Harmony Historical Data - ONEUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
Harmony (엑스모 (EXMO):ONEUSDT)
Harmony (엑스모 (EXMO):ONEUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	엑스모 (EXMO)	271,993,601	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000216	-0.94%	0.022735	0.02271	0.02274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022921	0.023078	0.02273	0.022951	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	19:05:40	15.00	0.022735	UST

Price x Volume	Volume	Base Symbol	Related Pairs
76.31	3,333.00	ONE			ONEBTC

ONEUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.022951	0.000296	1.31%	0.022636	0.023384	0.021433	20,296.00
24 5월(5) 2024	0.022655	0.00014	0.62%	0.022538	0.023384	0.02106	112,380.00
23 5월(5) 2024	0.022515	-0.000279	-1.22%	0.022796	0.023176	0.022266	98,719.00
22 5월(5) 2024	0.022794	0.001142	5.27%	0.021757	0.023105	0.021305	73,539.00
21 5월(5) 2024	0.021653	0.002179	11.19%	0.019463	0.021709	0.019307	10,574.00
20 5월(5) 2024	0.019473	-0.000743	-3.68%	0.020186	0.02056	0.019411	13,622.00
19 5월(5) 2024	0.020216	-0.000087	-0.43%	0.020247	0.020636	0.019925	23,698.00
18 5월(5) 2024	0.020302	0.000222	1.11%	0.020055	0.02069	0.019672	20,250.00
17 5월(5) 2024	0.02008	-0.000135	-0.67%	0.02021	0.020515	0.019284	10,712.00
16 5월(5) 2024	0.020215	0.00203	11.16%	0.018256	0.020474	0.018154	20,193.00
15 5월(5) 2024	0.018185	-0.00105	-5.46%	0.01921	0.01938	0.018136	19,658.00
14 5월(5) 2024	0.019235	0.000066	0.34%	0.019147	0.020066	0.01828	17,766.00
13 5월(5) 2024	0.019169	-0.000414	-2.11%	0.019715	0.019962	0.01911	13,343.00
12 5월(5) 2024	0.019583	-0.000185	-0.94%	0.019788	0.020269	0.0194	19,904.00
11 5월(5) 2024	0.019768	-0.001392	-6.58%	0.021108	0.021649	0.019678	16,744.00
10 5월(5) 2024	0.02116	0.001391	7.04%	0.01973	0.021339	0.019705	25,477.00
09 5월(5) 2024	0.019769	0.000278	1.43%	0.019548	0.020643	0.01909	40,883.00
08 5월(5) 2024	0.019491	-0.000594	-2.96%	0.020132	0.021257	0.019491	20,495.00
07 5월(5) 2024	0.020085	-0.00007	-0.35%	0.0202	0.021257	0.020023	44,181.00
06 5월(5) 2024	0.020154	0.000304	1.53%	0.01983	0.02041	0.01935	15,909.00
05 5월(5) 2024	0.019851	-0.000196	-0.98%	0.020017	0.020275	0.01973	10,097.00
04 5월(5) 2024	0.020047	0.001134	6.00%	0.018884	0.020313	0.018578	20,081.00
03 5월(5) 2024	0.018912	0.000402	2.17%	0.018501	0.01901	0.017588	38,419.00
02 5월(5) 2024	0.01851	0.00053	2.95%	0.01789	0.018741	0.017012	25,800.00
01 5월(5) 2024	0.01798	-0.001258	-6.54%	0.019174	0.019503	0.017515	38,483.00
30 4월(4) 2024	0.019238	-0.000569	-2.87%	0.01982	0.020242	0.018806	40,744.00
29 4월(4) 2024	0.019806	-0.000689	-3.36%	0.02044	0.02101	0.019806	13,553.00
28 4월(4) 2024	0.020495	0.00002	0.10%	0.020466	0.020673	0.019803	31,121.00
27 4월(4) 2024	0.020476	-0.000635	-3.01%	0.021155	0.021959	0.02041	11,813.00
26 4월(4) 2024	0.021111	0.000029	0.14%	0.021025	0.022118	0.020396	35,137.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관