Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | 엑스모 (EXMO) | 1,281,530,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.045175 | -0.23% | 19.52 | 18.90 | 20.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.55 | 20.40 | 19.08 | 19.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 18:36:47 | 30.61 | 19.52 | USD |
NEOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 19.57 | 0.560 | 2.97% | 18.99 | 20.59 | 18.90 | 34,187.00 |
| 28 4월(4) 2024 | 19.00 | -0.680 | -3.44% | 19.70 | 19.79 | 18.90 | 36,297.00 |
| 27 4월(4) 2024 | 19.68 | 0.570 | 2.97% | 19.12 | 20.70 | 18.45 | 35,924.00 |
| 26 4월(4) 2024 | 19.11 | -0.280 | -1.47% | 19.43 | 20.07 | 18.85 | 35,605.00 |
| 25 4월(4) 2024 | 19.40 | -0.500 | -2.50% | 19.91 | 20.31 | 18.84 | 35,212.00 |
| 24 4월(4) 2024 | 19.89 | 1.51 | 8.22% | 18.38 | 21.00 | 17.84 | 36,190.00 |
| 23 4월(4) 2024 | 18.38 | 0.100 | 0.55% | 18.25 | 18.90 | 17.64 | 35,914.00 |
| 22 4월(4) 2024 | 18.28 | 0.010 | 0.03% | 18.28 | 18.89 | 16.24 | 36,388.00 |
| 21 4월(4) 2024 | 18.28 | 0.090 | 0.50% | 18.21 | 18.90 | 18.16 | 37,221.00 |
| 20 4월(4) 2024 | 18.19 | -0.200 | -1.10% | 18.49 | 19.38 | 17.50 | 35,740.00 |
| 19 4월(4) 2024 | 18.39 | -0.130 | -0.72% | 18.46 | 18.75 | 17.00 | 36,595.00 |
| 18 4월(4) 2024 | 18.52 | -0.360 | -1.93% | 18.90 | 18.98 | 17.71 | 35,965.00 |
| 17 4월(4) 2024 | 18.89 | -0.710 | -3.64% | 19.51 | 20.90 | 18.20 | 34,500.00 |
| 16 4월(4) 2024 | 19.60 | 1.33 | 7.26% | 18.28 | 20.76 | 17.72 | 35,935.00 |
| 15 4월(4) 2024 | 18.27 | 0.460 | 2.60% | 17.82 | 18.90 | 16.21 | 34,831.00 |
| 14 4월(4) 2024 | 17.81 | -0.530 | -2.91% | 18.36 | 19.13 | 16.20 | 35,535.00 |
| 13 4월(4) 2024 | 18.34 | -1.53 | -7.69% | 19.86 | 21.70 | 17.61 | 36,353.00 |
| 12 4월(4) 2024 | 19.87 | 0.810 | 4.26% | 19.06 | 20.49 | 19.04 | 36,736.00 |
| 11 4월(4) 2024 | 19.06 | 0.340 | 1.83% | 18.68 | 19.06 | 18.31 | 34,741.00 |
| 10 4월(4) 2024 | 18.72 | -0.410 | -2.14% | 19.12 | 19.81 | 18.31 | 33,724.00 |
| 09 4월(4) 2024 | 19.13 | 3.29 | 20.79% | 15.81 | 19.68 | 15.61 | 36,311.00 |
| 08 4월(4) 2024 | 15.83 | 0.00 | -0.01% | 15.83 | 15.99 | 15.28 | 36,064.00 |
| 07 4월(4) 2024 | 15.84 | 0.010 | 0.08% | 15.83 | 15.94 | 15.67 | 35,725.00 |
| 06 4월(4) 2024 | 15.82 | 0.470 | 3.09% | 15.36 | 16.01 | 15.19 | 35,708.00 |
| 05 4월(4) 2024 | 15.35 | 0.600 | 4.06% | 14.77 | 15.51 | 14.62 | 35,283.00 |
| 04 4월(4) 2024 | 14.75 | -0.200 | -1.32% | 14.98 | 15.41 | 14.41 | 35,943.00 |
| 03 4월(4) 2024 | 14.95 | -0.980 | -6.17% | 15.99 | 16.02 | 14.81 | 36,025.00 |
| 02 4월(4) 2024 | 15.93 | -0.730 | -4.39% | 16.75 | 16.92 | 15.60 | 35,667.00 |
| 01 4월(4) 2024 | 16.66 | -0.060 | -0.34% | 16.71 | 16.89 | 16.47 | 36,007.00 |
| 31 3월(3) 2024 | 16.72 | -0.280 | -1.62% | 16.96 | 16.97 | 16.43 | 36,500.00 |
| 30 3월(3) 2024 | 16.99 | 0.770 | 4.73% | 16.23 | 17.11 | 16.08 | 35,325.00 |
