Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | 엑스모 (EXMO) | 2,561,671,909 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.05 | 0.07% | 2,777.80 | 2,774.40 | 2,779.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,775.40 | 2,974.79 | 2,640.00 | 2,775.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 16:07:10 | 0.001000 | 2,777.80 | UST |
MKRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 2,775.75 | -51.25 | -1.81% | 2,825.55 | 2,849.72 | 2,742.75 | 16.00 |
| 19 5월(5) 2024 | 2,827.00 | 40.80 | 1.46% | 2,786.90 | 2,927.43 | 2,735.48 | 22.00 |
| 18 5월(5) 2024 | 2,786.20 | 93.95 | 3.49% | 2,693.00 | 2,853.53 | 2,661.95 | 29.00 |
| 17 5월(5) 2024 | 2,692.25 | -118.33 | -4.21% | 2,809.15 | 2,883.35 | 2,606.51 | 19.00 |
| 16 5월(5) 2024 | 2,810.58 | 131.23 | 4.90% | 2,678.60 | 2,879.95 | 2,612.27 | 17.00 |
| 15 5월(5) 2024 | 2,679.35 | -4.05 | -0.15% | 2,684.42 | 2,785.60 | 2,615.32 | 21.00 |
| 14 5월(5) 2024 | 2,683.40 | -8.35 | -0.31% | 2,691.00 | 2,757.80 | 2,625.33 | 18.00 |
| 13 5월(5) 2024 | 2,691.75 | -8.85 | -0.33% | 2,699.40 | 2,729.85 | 2,625.85 | 12.00 |
| 12 5월(5) 2024 | 2,700.60 | 27.30 | 1.02% | 2,671.30 | 2,866.55 | 2,557.75 | 11.00 |
| 11 5월(5) 2024 | 2,673.30 | -77.32 | -2.81% | 2,751.50 | 2,755.05 | 2,547.25 | 20.00 |
| 10 5월(5) 2024 | 2,750.62 | 54.87 | 2.04% | 2,696.50 | 2,855.76 | 2,622.85 | 23.00 |
| 09 5월(5) 2024 | 2,695.75 | -110.30 | -3.93% | 2,803.35 | 2,878.37 | 2,677.45 | 25.00 |
| 08 5월(5) 2024 | 2,806.05 | 24.90 | 0.90% | 2,782.70 | 2,947.59 | 2,730.58 | 23.00 |
| 07 5월(5) 2024 | 2,781.15 | -125.55 | -4.32% | 2,907.40 | 3,070.69 | 2,684.45 | 43.00 |
| 06 5월(5) 2024 | 2,906.70 | 39.85 | 1.39% | 2,867.95 | 3,017.09 | 2,812.68 | 32.00 |
| 05 5월(5) 2024 | 2,866.85 | -85.15 | -2.88% | 2,957.35 | 2,970.00 | 2,835.17 | 43.00 |
| 04 5월(5) 2024 | 2,952.00 | 184.61 | 6.67% | 2,776.78 | 3,026.20 | 2,581.85 | 53.00 |
| 03 5월(5) 2024 | 2,767.39 | 41.91 | 1.54% | 2,726.35 | 2,833.79 | 2,578.41 | 24.00 |
| 02 5월(5) 2024 | 2,725.48 | 63.73 | 2.39% | 2,662.00 | 2,887.25 | 2,547.56 | 33.00 |
| 01 5월(5) 2024 | 2,661.75 | -179.90 | -6.33% | 2,842.00 | 2,850.00 | 2,589.00 | 45.00 |
| 30 4월(4) 2024 | 2,841.65 | -227.85 | -7.42% | 3,071.30 | 3,104.00 | 2,732.00 | 68.00 |
| 29 4월(4) 2024 | 3,069.50 | 78.50 | 2.62% | 2,999.50 | 3,155.00 | 2,967.64 | 33.00 |
| 28 4월(4) 2024 | 2,991.00 | 119.45 | 4.16% | 2,868.34 | 3,018.00 | 2,732.16 | 46.00 |
| 27 4월(4) 2024 | 2,871.55 | 15.30 | 0.54% | 2,859.30 | 2,953.49 | 2,746.76 | 58.00 |
| 26 4월(4) 2024 | 2,856.25 | -13.75 | -0.48% | 2,875.65 | 2,966.65 | 2,779.28 | 33.00 |
| 25 4월(4) 2024 | 2,870.00 | -53.00 | -1.81% | 2,926.45 | 3,053.37 | 2,830.00 | 60.00 |
| 24 4월(4) 2024 | 2,923.00 | -20.87 | -0.71% | 2,943.87 | 2,986.73 | 2,812.00 | 52.00 |
| 23 4월(4) 2024 | 2,943.87 | -53.70 | -1.79% | 3,011.09 | 3,063.28 | 2,869.00 | 44.00 |
| 22 4월(4) 2024 | 2,997.57 | -116.43 | -3.74% | 3,120.18 | 3,267.00 | 2,977.09 | 52.00 |
| 21 4월(4) 2024 | 3,114.00 | 169.00 | 5.74% | 2,960.00 | 3,254.00 | 2,856.00 | 44.00 |
