Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gemini dollar | GUSDUSD | 엑스모 (EXMO) | 31,312,131 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009244 | 0.92% | 1.01 | 0.995 | 1.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.01 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 18:29:56 | 71.00 | 1.01 | USD |
GUSDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1.00 | 0.010 | 1.28% | 0.991244 | 1.03 | 0.989572 | 81,282.00 |
06 5월(5) 2024 | 0.989661 | 0.030884 | 3.22% | 0.955569 | 1.01 | 0.947484 | 78,500.00 |
05 5월(5) 2024 | 0.958777 | 0.025207 | 2.70% | 0.934873 | 0.958884 | 0.887636 | 78,862.00 |
04 5월(5) 2024 | 0.93357 | 0.327902 | 54.14% | 0.623636 | 1.03 | 0.592223 | 82,337.00 |
03 5월(5) 2024 | 0.605668 | -0.394772 | -39.46% | 1.00 | 1.00 | 0.240 | 81,480.00 |
02 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,695.00 |
01 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,386.00 |
30 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,436.00 |
29 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 82,423.00 |
28 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,428.00 |
27 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 83,536.00 |
26 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 81,864.00 |
25 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,473.00 |
24 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 79,323.00 |
23 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,825.00 |
22 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,060.00 |
21 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,756.00 |
20 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 79,441.00 |
19 4월(4) 2024 | 1.00 | 0.00 | -0.32% | 1.00 | 1.00 | 1.00 | 78,266.00 |
18 4월(4) 2024 | 1.00 | 0.00 | -0.10% | 1.01 | 1.01 | 1.00 | 81,855.00 |
17 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.01 | 1.01 | 1.00 | 75,251.00 |
16 4월(4) 2024 | 1.01 | 0.00 | 0.04% | 1.01 | 1.01 | 1.00 | 79,246.00 |
15 4월(4) 2024 | 1.00 | 0.00 | -0.05% | 1.01 | 1.01 | 1.00 | 78,407.00 |
14 4월(4) 2024 | 1.01 | 0.00 | 0.03% | 1.00 | 1.01 | 1.00 | 80,317.00 |
13 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.01 | 1.01 | 1.00 | 80,156.00 |
12 4월(4) 2024 | 1.01 | 0.00 | 0.01% | 1.00 | 1.01 | 1.00 | 77,735.00 |
11 4월(4) 2024 | 1.01 | 0.00 | 0.01% | 1.00 | 1.01 | 1.00 | 89,196.00 |
10 4월(4) 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.01 | 1.00 | 79,652.00 |
09 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 80,457.00 |
08 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 78,588.00 |
07 4월(4) 2024 | 1.00 | -0.010 | -0.81% | 1.01 | 1.01 | 1.00 | 82,614.00 |