Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | 엑스모 (EXMO) | 2,553,095,895 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000959 | -3.41% | 0.000272 | 0.000273 | 0.000273 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000272 | 0.000272 | 0.00026 | 0.000282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 01:10:20 | 5,181.78 | 0.000272 | UST |
FLOKIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 6월(6) 2024 | 0.000282 | -0.00000080 | -0.28% | 0.000277 | 0.000282 | 0.000277 | 7,794,243.00 |
| 09 6월(6) 2024 | 0.000282 | 0.00000008 | 0.03% | 0.000287 | 0.0003 | 0.00027 | 5,858,510.00 |
| 08 6월(6) 2024 | 0.000282 | -0.000041 | -12.70% | 0.000313 | 0.000335 | 0.00026 | 13,907,612.00 |
| 07 6월(6) 2024 | 0.000323 | 0.000016 | 5.22% | 0.000309 | 0.000327 | 0.000305 | 7,496,629.00 |
| 06 6월(6) 2024 | 0.000307 | 0.000011 | 3.72% | 0.000304 | 0.000345 | 0.00028 | 31,184,818.00 |
| 05 6월(6) 2024 | 0.000296 | 0.000025 | 9.24% | 0.000267 | 0.000302 | 0.00026 | 4,704,087.00 |
| 04 6월(6) 2024 | 0.00027 | 0.000033 | 13.89% | 0.000255 | 0.000285 | 0.000247 | 8,593,599.00 |
| 03 6월(6) 2024 | 0.000238 | -0.000015 | -5.93% | 0.000253 | 0.000253 | 0.000235 | 12,302,782.00 |
| 02 6월(6) 2024 | 0.000253 | -0.00000400 | -1.56% | 0.000253 | 0.000262 | 0.000253 | 5,244,624.00 |
| 01 6월(6) 2024 | 0.000257 | 0.00000800 | 3.21% | 0.000249 | 0.000265 | 0.000245 | 2,737,347.00 |
| 31 5월(5) 2024 | 0.000249 | -0.00002 | -7.43% | 0.000279 | 0.00028 | 0.000242 | 2,736,621.00 |
| 30 5월(5) 2024 | 0.000269 | -0.000023 | -7.88% | 0.000291 | 0.000302 | 0.00025 | 18,831,383.00 |
| 29 5월(5) 2024 | 0.000292 | 0.000024 | 8.95% | 0.00028 | 0.000312 | 0.000264 | 21,676,118.00 |
| 28 5월(5) 2024 | 0.000268 | 0.000043 | 19.11% | 0.000235 | 0.000287 | 0.000235 | 44,446,868.00 |
| 27 5월(5) 2024 | 0.000225 | -0.00000100 | -0.44% | 0.00023 | 0.000231 | 0.000223 | 2,455,241.00 |
| 26 5월(5) 2024 | 0.000226 | 0.00000300 | 1.34% | 0.000231 | 0.000231 | 0.000225 | 3,786,219.00 |
| 25 5월(5) 2024 | 0.000223 | -0.00000400 | -1.76% | 0.000226 | 0.000231 | 0.000213 | 4,407,203.00 |
| 24 5월(5) 2024 | 0.000228 | 0.00000500 | 2.25% | 0.000222 | 0.000231 | 0.000205 | 13,273,302.00 |
| 23 5월(5) 2024 | 0.000223 | -0.00000900 | -3.89% | 0.000235 | 0.000243 | 0.000219 | 25,161,908.00 |
| 22 5월(5) 2024 | 0.000231 | 0.000016 | 7.44% | 0.000212 | 0.000232 | 0.000198 | 16,425,187.00 |
| 21 5월(5) 2024 | 0.000215 | 0.000022 | 11.42% | 0.000191 | 0.000215 | 0.000191 | 12,728,582.00 |
| 20 5월(5) 2024 | 0.000193 | -0.000011 | -5.39% | 0.000202 | 0.000203 | 0.000192 | 7,511,254.00 |
| 19 5월(5) 2024 | 0.000204 | -0.00001 | -4.68% | 0.000211 | 0.000211 | 0.0002 | 4,180,510.00 |
| 18 5월(5) 2024 | 0.000214 | 0.00000600 | 2.89% | 0.000206 | 0.00022 | 0.000206 | 24,351,972.00 |
| 17 5월(5) 2024 | 0.000208 | -0.00000500 | -2.35% | 0.00021 | 0.000216 | 0.000199 | 11,414,832.00 |
| 16 5월(5) 2024 | 0.000213 | 0.000023 | 12.12% | 0.000192 | 0.000228 | 0.000192 | 18,601,444.00 |
| 15 5월(5) 2024 | 0.00019 | 0.00000700 | 3.83% | 0.000187 | 0.000205 | 0.000185 | 10,164,902.00 |
| 14 5월(5) 2024 | 0.000183 | 0.000013 | 7.66% | 0.000165 | 0.000195 | 0.00016 | 24,281,029.00 |
| 13 5월(5) 2024 | 0.00017 | -0.00000200 | -1.16% | 0.00017 | 0.000173 | 0.000169 | 4,278,333.00 |
| 12 5월(5) 2024 | 0.000172 | 0.00000300 | 1.77% | 0.000171 | 0.000172 | 0.000169 | 2,669,191.00 |
| 11 5월(5) 2024 | 0.000169 | -0.00000700 | -3.97% | 0.000178 | 0.000181 | 0.000168 | 8,091,177.00 |
