EXMOCoin Historical Data - EXMUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
EXMO
EXMOCoin (엑스모 (EXMO):EXMUSDT)
EXMOCoin (엑스모 (EXMO):EXMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EXMOCoin	EXMUSDT	엑스모 (EXMO)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00009	1.01%	0.00899	0.008929	0.008989

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008831	0.00899	0.008823	0.0089	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	01:29:49	170.09	0.00899	UST

Price x Volume	Volume	Base Symbol	Related Pairs
327.43	36,717.60	EXM			EXMBTC

EXMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EXMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.0089	0.000049	0.55%	0.00885	0.00899	0.0088	91,497.00
04 5월(5) 2024	0.008851	0.00033	3.88%	0.008516	0.008945	0.00825	250,813.00
03 5월(5) 2024	0.008521	0.000221	2.66%	0.008209	0.008521	0.008	260,634.00
02 5월(5) 2024	0.0083	-0.000183	-2.16%	0.008487	0.008487	0.008	404,685.00
01 5월(5) 2024	0.008483	-0.000379	-4.28%	0.008822	0.008902	0.008306	214,247.00
30 4월(4) 2024	0.008862	0.000142	1.63%	0.00872	0.008914	0.00862	154,371.00
29 4월(4) 2024	0.00872	-0.000108	-1.22%	0.008852	0.0089	0.0087	79,160.00
28 4월(4) 2024	0.008828	-0.000109	-1.22%	0.008877	0.008945	0.0081	246,570.00
27 4월(4) 2024	0.008938	0.000187	2.14%	0.00884	0.008948	0.0088	118,179.00
26 4월(4) 2024	0.00875	-0.000031	-0.35%	0.00878	0.009	0.00865	296,348.00
25 4월(4) 2024	0.008781	-0.000047	-0.53%	0.00888	0.008889	0.008781	700,922.00
24 4월(4) 2024	0.008828	0.000117	1.34%	0.008711	0.008879	0.0086	84,984.00
23 4월(4) 2024	0.008711	0.000038	0.44%	0.008741	0.008878	0.007751	942,186.00
22 4월(4) 2024	0.008673	-0.000117	-1.33%	0.0088	0.00888	0.008649	175,893.00
21 4월(4) 2024	0.008791	-0.000198	-2.20%	0.009	0.009068	0.008522	350,843.00
20 4월(4) 2024	0.008988	0.00001	0.11%	0.008978	0.009604	0.008714	286,259.00
19 4월(4) 2024	0.008978	0.000411	4.80%	0.008642	0.010391	0.00854	403,789.00
18 4월(4) 2024	0.008567	-0.000268	-3.03%	0.008835	0.009278	0.008513	317,900.00
17 4월(4) 2024	0.008835	0.00002	0.23%	0.008864	0.00959	0.008513	478,055.00
16 4월(4) 2024	0.008816	0.000078	0.89%	0.008775	0.00912	0.008513	480,806.00
15 4월(4) 2024	0.008738	-0.000026	-0.30%	0.008732	0.009	0.007848	621,489.00
14 4월(4) 2024	0.008764	-0.000626	-6.67%	0.0093	0.00944	0.0079	823,944.00
13 4월(4) 2024	0.00939	-0.000305	-3.15%	0.009709	0.0098	0.009056	352,159.00
12 4월(4) 2024	0.009695	-0.000011	-0.11%	0.009727	0.0098	0.009331	306,063.00
11 4월(4) 2024	0.009705	-0.000295	-2.95%	0.009989	0.010	0.0094	343,114.00
10 4월(4) 2024	0.010	-0.00033	-3.19%	0.01029	0.0104	0.009822	234,155.00
09 4월(4) 2024	0.01033	0.000106	1.04%	0.010224	0.0104	0.009921	805,584.00
08 4월(4) 2024	0.010224	-0.000051	-0.50%	0.010277	0.01035	0.010014	135,356.00
07 4월(4) 2024	0.010275	0.000098	0.96%	0.010167	0.010275	0.009331	237,161.00
06 4월(4) 2024	0.010177	-0.000123	-1.19%	0.0102	0.010281	0.009916	594,075.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관