EXMOCoin Historical Data - EXMUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
EXMO
EXMOCoin (엑스모 (EXMO):EXMUSD)
EXMOCoin (엑스모 (EXMO):EXMUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EXMOCoin	EXMUSD	엑스모 (EXMO)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000212	2.36%	0.009222	0.009231	0.009343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00924	0.009343	0.00901	0.00901	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	08:13:55	378.00	0.009222	USD

Price x Volume	Volume	Base Symbol	Related Pairs
255.12	27,945.70	EXM	EXMEUR	EXMGBP	EXMBTC

EXMUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EXMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00901	0.00	0.00%	0.00901	0.010748	0.00901	158,050.00
02 5월(5) 2024	0.00901	-0.00039	-4.15%	0.0094	0.009522	0.00901	60,737.00
01 5월(5) 2024	0.0094	-0.000266	-2.75%	0.009678	0.009678	0.009212	13,444.00
30 4월(4) 2024	0.009666	0.000461	5.01%	0.00945	0.009666	0.00945	6,331.00
29 4월(4) 2024	0.009205	-0.000273	-2.88%	0.00935	0.00935	0.009205	1,973.00
28 4월(4) 2024	0.009478	-0.000374	-3.80%	0.0096	0.0096	0.00935	3,064.00
27 4월(4) 2024	0.009851	0.000302	3.16%	0.00955	0.009871	0.0095	13,313.00
26 4월(4) 2024	0.00955	0.000644	7.23%	0.009378	0.009608	0.00927	14,505.00
25 4월(4) 2024	0.008906	-0.000244	-2.67%	0.009134	0.009134	0.008906	13,052.00
24 4월(4) 2024	0.00915	0.000014	0.15%	0.009182	0.009212	0.00915	365.00
23 4월(4) 2024	0.009136	-0.000064	-0.70%	0.0092	0.010919	0.008902	158,362.00
22 4월(4) 2024	0.0092	0.0001	1.10%	0.0093	0.009323	0.0092	13,946.00
21 4월(4) 2024	0.0091	-0.0004	-4.21%	0.0095	0.009677	0.0091	19,636.00
20 4월(4) 2024	0.0095	-0.000108	-1.12%	0.009854	0.009854	0.009433	6,878.00
19 4월(4) 2024	0.009608	0.000462	5.05%	0.009278	0.009865	0.009278	11,792.00
18 4월(4) 2024	0.009146	-0.000122	-1.32%	0.009314	0.009425	0.0091	3,262.00
17 4월(4) 2024	0.009268	-0.000509	-5.21%	0.009774	0.01018	0.008529	161,405.00
16 4월(4) 2024	0.009776	0.000566	6.14%	0.009278	0.009776	0.009268	27,900.00
15 4월(4) 2024	0.009211	0.000311	3.49%	0.009	0.00964	0.008711	323,124.00
14 4월(4) 2024	0.0089	-0.000878	-8.98%	0.009778	0.009931	0.0088	118,314.00
13 4월(4) 2024	0.009778	-0.000153	-1.54%	0.010083	0.010083	0.009351	122,797.00
12 4월(4) 2024	0.009931	0.000059	0.60%	0.009826	0.010081	0.009826	4,079.00
11 4월(4) 2024	0.009871	-0.000271	-2.67%	0.01025	0.01025	0.009871	36,363.00
10 4월(4) 2024	0.010142	-0.000372	-3.54%	0.0102	0.010474	0.0101	13,383.00
09 4월(4) 2024	0.010514	0.000214	2.08%	0.010478	0.010514	0.010	39,213.00
08 4월(4) 2024	0.0103	0.00	0.00%	0.010478	0.010578	0.010264	51,986.00
07 4월(4) 2024	0.0103	-0.00000002	0.00%	0.010568	0.010737	0.0103	112,381.00
06 4월(4) 2024	0.0103	-0.000271	-2.56%	0.010411	0.010411	0.0103	6,451.00
05 4월(4) 2024	0.010571	0.000307	2.99%	0.010237	0.010599	0.010237	13,144.00
04 4월(4) 2024	0.010264	-0.000373	-3.51%	0.010638	0.010778	0.010264	49,538.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관