Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EXMOCoin | EXMETH | 엑스모 (EXMO) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.35% | 0.00000284 | 0.00000285 | 0.00000287 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000282 | 0.00000284 | 0.00000282 | 0.00000283 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 19:58:31 | 114.54 | 0.00000284 | ETH |
EXMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EXMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00000283 | -0.00000002 | -0.70% | 0.00000285 | 0.00000288 | 0.00000278 | 12,048.00 |
03 5월(5) 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000276 | 0.00000285 | 0.00000276 | 6,910.00 |
02 5월(5) 2024 | 0.00000276 | -0.00000004 | -1.43% | 0.00000280 | 0.00000292 | 0.00000276 | 17,328.00 |
01 5월(5) 2024 | 0.00000280 | 0.00000008 | 2.94% | 0.00000280 | 0.00000285 | 0.00000279 | 5,182.00 |
30 4월(4) 2024 | 0.00000272 | 0.00000011 | 4.21% | 0.00000269 | 0.00000277 | 0.00000268 | 11,231.00 |
29 4월(4) 2024 | 0.00000261 | -0.00000009 | -3.33% | 0.00000271 | 0.00000271 | 0.00000261 | 4,064.00 |
28 4월(4) 2024 | 0.00000270 | -0.00000016 | -5.59% | 0.00000280 | 0.00000280 | 0.00000270 | 5,812.00 |
27 4월(4) 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000278 | 0.00000288 | 0.00000277 | 64,809.00 |
26 4월(4) 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000278 | 0.00000283 | 0.00000278 | 18,443.00 |
25 4월(4) 2024 | 0.00000280 | 0.00000009 | 3.32% | 0.00000273 | 0.00000280 | 0.00000271 | 19,989.00 |
24 4월(4) 2024 | 0.00000271 | 0.00 | 0.00% | 0.00000276 | 0.00000279 | 0.00000271 | 2,472.00 |
23 4월(4) 2024 | 0.00000271 | -0.00000004 | -1.45% | 0.00000277 | 0.00000282 | 0.00000260 | 44,228.00 |
22 4월(4) 2024 | 0.00000275 | -0.00000003 | -1.08% | 0.00000279 | 0.00000280 | 0.00000275 | 803.00 |
21 4월(4) 2024 | 0.00000278 | -0.00000012 | -4.14% | 0.00000293 | 0.00000293 | 0.00000274 | 38,033.00 |
20 4월(4) 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000302 | 0.00000314 | 0.00000290 | 64,454.00 |
19 4월(4) 2024 | 0.00000291 | 0.00000007 | 2.46% | 0.00000285 | 0.00000311 | 0.00000285 | 47,114.00 |
18 4월(4) 2024 | 0.00000284 | -0.00000004 | -1.39% | 0.00000289 | 0.00000291 | 0.00000281 | 9,533.00 |
17 4월(4) 2024 | 0.00000288 | 0.00000004 | 1.41% | 0.00000284 | 0.00000298 | 0.00000272 | 43,190.00 |
16 4월(4) 2024 | 0.00000284 | 0.00000013 | 4.80% | 0.00000279 | 0.00000292 | 0.00000270 | 105,896.00 |
15 4월(4) 2024 | 0.00000271 | -0.00000019 | -6.55% | 0.00000289 | 0.00000291 | 0.00000271 | 36,394.00 |
14 4월(4) 2024 | 0.00000290 | -0.00000002 | -0.68% | 0.00000292 | 0.00000305 | 0.00000280 | 261,104.00 |
13 4월(4) 2024 | 0.00000292 | 0.00000018 | 6.57% | 0.00000275 | 0.00000300 | 0.00000274 | 54,397.00 |
12 4월(4) 2024 | 0.00000274 | 0.00 | 0.00% | 0.00000274 | 0.00000280 | 0.00000271 | 53,150.00 |
11 4월(4) 2024 | 0.00000274 | -0.00000009 | -3.18% | 0.00000284 | 0.00000284 | 0.00000273 | 25,781.00 |
10 4월(4) 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000276 | 0.00000289 | 0.00000272 | 22,914.00 |
09 4월(4) 2024 | 0.00000280 | -0.00000020 | -6.67% | 0.00000297 | 0.00000297 | 0.00000272 | 79,275.00 |
08 4월(4) 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000302 | 0.00000306 | 0.00000295 | 15,072.00 |
07 4월(4) 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000302 | 0.00000304 | 0.00000299 | 2,486.00 |
06 4월(4) 2024 | 0.00000300 | -0.00000008 | -2.60% | 0.00000311 | 0.00000312 | 0.00000300 | 33,543.00 |
05 4월(4) 2024 | 0.00000308 | 0.00000005 | 1.65% | 0.00000309 | 0.00000314 | 0.00000301 | 24,704.00 |