EXMOCoin Historical Data - EXMBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
EXMOCoin (엑스모 (EXMO):EXMBTC)
EXMOCoin (엑스모 (EXMO):EXMBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EXMOCoin	EXMBTC	엑스모 (EXMO)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000014	0.00000013	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000013	0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	22:49:49	1,605.10	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01631961	116,656.39	EXM	EXMEUR	EXMGBP	EXMUSD

EXMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EXMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	2,444.00
28 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	71,086.00
27 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	64,651.00
26 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	91,296.00
25 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	180,120.00
24 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000013	56,643.00
23 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	336,516.00
22 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000013	1,071.00
21 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000015	0.00000015	0.00000013	11,927.00
20 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	71,977.00
19 4월(4) 2024	0.00000015	0.00000002	15.38%	0.00000015	0.00000015	0.00000014	69,617.00
18 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	80,089.00
17 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	216,429.00
16 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	474,483.00
15 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	169,272.00
14 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	8,332.00
13 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000013	26,159.00
12 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	101,433.00
11 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	54,122.00
10 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	20,942.00
09 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	254,261.00
08 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	3,443.00
07 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	53,286.00
06 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000014	191,490.00
05 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	468,823.00
04 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	75,098.00
03 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000016	0.00000016	0.00000015	258,843.00
02 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	10,386.00
01 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	65,895.00
31 3월(3) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	70,948.00
30 3월(3) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	15,768.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관