Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTUSDT | 엑스모 (EXMO) | 39,662,201 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000338 | 0.03% | 1.06 | 1.04 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.07 | 1.05 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 08:06:46 | 222.00 | 1.06 | UST |
EURTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.05 | 0.00 | 0.03% | 1.05 | 1.06 | 1.05 | 32,098.00 |
| 16 5월(5) 2024 | 1.05 | 0.00 | 0.06% | 1.06 | 1.06 | 1.05 | 35,311.00 |
| 15 5월(5) 2024 | 1.05 | -0.010 | -0.84% | 1.06 | 1.07 | 1.05 | 33,950.00 |
| 14 5월(5) 2024 | 1.06 | 0.030 | 2.51% | 1.04 | 1.07 | 1.04 | 29,590.00 |
| 13 5월(5) 2024 | 1.04 | 0.010 | 1.04% | 1.03 | 1.06 | 1.01 | 34,455.00 |
| 12 5월(5) 2024 | 1.03 | 0.00 | 0.05% | 1.03 | 1.05 | 1.02 | 31,945.00 |
| 11 5월(5) 2024 | 1.03 | 0.010 | 0.93% | 1.02 | 1.03 | 1.01 | 32,613.00 |
| 10 5월(5) 2024 | 1.02 | -0.010 | -1.04% | 1.03 | 1.05 | 1.01 | 34,299.00 |
| 09 5월(5) 2024 | 1.03 | -0.010 | -1.08% | 1.04 | 1.05 | 1.03 | 33,967.00 |
| 08 5월(5) 2024 | 1.04 | 0.00 | -0.05% | 1.04 | 1.05 | 1.04 | 35,491.00 |
| 07 5월(5) 2024 | 1.04 | 0.00 | -0.03% | 1.04 | 1.04 | 1.04 | 36,081.00 |
| 06 5월(5) 2024 | 1.04 | 0.010 | 1.18% | 1.03 | 1.04 | 1.03 | 34,005.00 |
| 05 5월(5) 2024 | 1.03 | 0.00 | 0.03% | 1.03 | 1.03 | 1.03 | 34,453.00 |
| 04 5월(5) 2024 | 1.03 | 0.00 | -0.10% | 1.03 | 1.03 | 1.02 | 36,459.00 |
| 03 5월(5) 2024 | 1.03 | 0.00 | -0.08% | 1.03 | 1.05 | 1.02 | 33,778.00 |
| 02 5월(5) 2024 | 1.03 | -0.010 | -0.77% | 1.04 | 1.04 | 1.03 | 37,199.00 |
| 01 5월(5) 2024 | 1.04 | 0.00 | -0.21% | 1.04 | 1.04 | 1.03 | 33,621.00 |
| 30 4월(4) 2024 | 1.04 | 0.00 | 0.09% | 1.04 | 1.05 | 1.04 | 31,043.00 |
| 29 4월(4) 2024 | 1.04 | 0.00 | -0.03% | 1.04 | 1.04 | 1.04 | 33,559.00 |
| 28 4월(4) 2024 | 1.04 | 0.00 | -0.02% | 1.04 | 1.04 | 1.04 | 35,099.00 |
| 27 4월(4) 2024 | 1.04 | 0.010 | 1.19% | 1.03 | 1.05 | 1.02 | 35,580.00 |
| 26 4월(4) 2024 | 1.03 | 0.00 | 0.13% | 1.02 | 1.04 | 1.02 | 36,394.00 |
| 25 4월(4) 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.03 | 1.02 | 35,150.00 |
| 24 4월(4) 2024 | 1.02 | 0.00 | 0.24% | 1.02 | 1.03 | 1.02 | 36,020.00 |
| 23 4월(4) 2024 | 1.02 | 0.00 | -0.13% | 1.02 | 1.02 | 1.00 | 32,826.00 |
| 22 4월(4) 2024 | 1.02 | 0.00 | 0.12% | 1.02 | 1.03 | 1.02 | 34,450.00 |
| 21 4월(4) 2024 | 1.02 | 0.00 | -0.04% | 1.02 | 1.03 | 1.02 | 34,316.00 |
| 20 4월(4) 2024 | 1.02 | 0.00 | -0.36% | 1.03 | 1.03 | 1.02 | 32,753.00 |
| 19 4월(4) 2024 | 1.03 | 0.00 | -0.06% | 1.03 | 1.03 | 1.02 | 31,761.00 |
| 18 4월(4) 2024 | 1.03 | -0.010 | -1.03% | 1.04 | 1.04 | 1.02 | 32,204.00 |
