Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | 엑스모 (EXMO) | 922,900,785 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0076 | 0.95% | 0.8091 | 0.809 | 0.810299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8013 | 0.8134 | 0.7866 | 0.8015 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 05:43:55 | 1.90 | 0.8091 | UST |
EOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.8015 | 0.00125 | 0.16% | 0.7998 | 0.8252 | 0.7916 | 63,868.00 |
| 03 6월(6) 2024 | 0.80025 | -0.00915 | -1.13% | 0.8089 | 0.824994 | 0.7936 | 80,678.00 |
| 02 6월(6) 2024 | 0.8094 | -0.00495 | -0.61% | 0.8143 | 0.818901 | 0.8038 | 68,843.00 |
| 01 6월(6) 2024 | 0.81435 | 0.0051 | 0.63% | 0.808849 | 0.8298 | 0.7951 | 113,175.00 |
| 31 5월(5) 2024 | 0.80925 | 0.00295 | 0.37% | 0.8064 | 0.835349 | 0.783902 | 107,755.00 |
| 30 5월(5) 2024 | 0.8063 | -0.0016 | -0.20% | 0.8079 | 0.8341 | 0.8026 | 104,352.00 |
| 29 5월(5) 2024 | 0.8079 | -0.031862 | -3.79% | 0.839762 | 0.84241 | 0.80016 | 158,048.00 |
| 28 5월(5) 2024 | 0.839762 | 0.009062 | 1.09% | 0.8308 | 0.8521 | 0.819365 | 94,922.00 |
| 27 5월(5) 2024 | 0.8307 | -0.0197 | -2.32% | 0.8499 | 0.857299 | 0.8227 | 60,300.00 |
| 26 5월(5) 2024 | 0.8504 | 0.0079 | 0.94% | 0.84225 | 0.862993 | 0.8366 | 60,242.00 |
| 25 5월(5) 2024 | 0.8425 | 0.02015 | 2.45% | 0.8228 | 0.853298 | 0.8106 | 69,099.00 |
| 24 5월(5) 2024 | 0.82235 | -0.02185 | -2.59% | 0.8447 | 0.871951 | 0.7805 | 124,252.00 |
| 23 5월(5) 2024 | 0.8442 | -0.025 | -2.88% | 0.8691 | 0.8708 | 0.83515 | 102,043.00 |
| 22 5월(5) 2024 | 0.8692 | 0.01755 | 2.06% | 0.8526 | 0.8887 | 0.837732 | 167,111.00 |
| 21 5월(5) 2024 | 0.85165 | 0.06755 | 8.61% | 0.78395 | 0.85495 | 0.782 | 90,569.00 |
| 20 5월(5) 2024 | 0.7841 | -0.0299 | -3.67% | 0.8136 | 0.8176 | 0.775944 | 34,602.00 |
| 19 5월(5) 2024 | 0.814 | -0.00695 | -0.85% | 0.820949 | 0.825 | 0.8077 | 34,306.00 |
| 18 5월(5) 2024 | 0.82095 | 0.0162 | 2.01% | 0.804851 | 0.829699 | 0.7967 | 71,092.00 |
| 17 5월(5) 2024 | 0.80475 | 0.003851 | 0.48% | 0.800799 | 0.807446 | 0.7887 | 76,141.00 |
| 16 5월(5) 2024 | 0.800899 | 0.043699 | 5.77% | 0.7576 | 0.8024 | 0.744188 | 107,679.00 |
| 15 5월(5) 2024 | 0.7572 | -0.02925 | -3.72% | 0.787 | 0.7949 | 0.7542 | 92,018.00 |
| 14 5월(5) 2024 | 0.78645 | 0.00995 | 1.28% | 0.7765 | 0.79545 | 0.7512 | 100,906.00 |
| 13 5월(5) 2024 | 0.7765 | -0.0052 | -0.67% | 0.7814 | 0.7906 | 0.76775 | 34,461.00 |
| 12 5월(5) 2024 | 0.7817 | -0.0084 | -1.06% | 0.79015 | 0.814794 | 0.7776 | 41,227.00 |
| 11 5월(5) 2024 | 0.7901 | -0.027 | -3.30% | 0.8169 | 0.8349 | 0.7813 | 137,567.00 |
| 10 5월(5) 2024 | 0.8171 | 0.0209 | 2.62% | 0.7966 | 0.8233 | 0.775815 | 75,425.00 |
| 09 5월(5) 2024 | 0.7962 | 0.0022 | 0.28% | 0.7935 | 0.82185 | 0.7788 | 96,132.00 |
| 08 5월(5) 2024 | 0.794 | -0.02295 | -2.81% | 0.81685 | 0.833744 | 0.7887 | 69,549.00 |
| 07 5월(5) 2024 | 0.81695 | -0.00535 | -0.65% | 0.82225 | 0.8488 | 0.8158 | 107,467.00 |
| 06 5월(5) 2024 | 0.8223 | 0.00565 | 0.69% | 0.8164 | 0.8306 | 0.8062 | 49,222.00 |
| 05 5월(5) 2024 | 0.81665 | -0.01145 | -1.38% | 0.8277 | 0.8348 | 0.805654 | 88,305.00 |
