Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | 엑스모 (EXMO) | 8,997,889,998 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 1.35% | 6.75 | 6.75 | 6.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.66 | 6.76 | 6.63 | 6.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 00:45:59 | 0.750000 | 6.75 | UST |
DOTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 6.66 | -0.090 | -1.38% | 6.73 | 6.81 | 6.65 | 701.00 |
11 5월(5) 2024 | 6.75 | -0.290 | -4.14% | 7.04 | 7.14 | 6.71 | 2,440.00 |
10 5월(5) 2024 | 7.05 | 0.060 | 0.89% | 6.98 | 7.09 | 6.79 | 687.00 |
09 5월(5) 2024 | 6.98 | -0.020 | -0.30% | 7.07 | 7.18 | 6.90 | 485.00 |
08 5월(5) 2024 | 7.01 | -0.110 | -1.52% | 7.12 | 7.29 | 7.01 | 618.00 |
07 5월(5) 2024 | 7.11 | -0.200 | -2.68% | 7.31 | 7.46 | 7.06 | 1,989.00 |
06 5월(5) 2024 | 7.31 | 0.190 | 2.63% | 7.13 | 7.39 | 7.02 | 971.00 |
05 5월(5) 2024 | 7.12 | -0.140 | -1.86% | 7.20 | 7.23 | 7.12 | 1,266.00 |
04 5월(5) 2024 | 7.26 | -0.100 | -1.38% | 7.27 | 7.38 | 7.01 | 758.00 |
03 5월(5) 2024 | 7.36 | 0.470 | 6.89% | 6.90 | 7.39 | 6.70 | 1,285.00 |
02 5월(5) 2024 | 6.88 | 0.450 | 6.99% | 6.41 | 6.93 | 6.18 | 2,820.00 |
01 5월(5) 2024 | 6.43 | -0.160 | -2.37% | 6.58 | 6.66 | 6.06 | 5,209.00 |
30 4월(4) 2024 | 6.59 | -0.140 | -2.12% | 6.72 | 6.81 | 6.47 | 1,108.00 |
29 4월(4) 2024 | 6.73 | -0.060 | -0.93% | 6.81 | 6.95 | 6.70 | 959.00 |
28 4월(4) 2024 | 6.80 | 0.030 | 0.47% | 6.77 | 6.86 | 6.54 | 1,153.00 |
27 4월(4) 2024 | 6.76 | -0.100 | -1.41% | 6.86 | 6.94 | 6.72 | 1,259.00 |
26 4월(4) 2024 | 6.86 | -0.070 | -1.01% | 6.92 | 6.99 | 6.71 | 1,460.00 |
25 4월(4) 2024 | 6.93 | -0.310 | -4.29% | 7.24 | 7.50 | 6.86 | 1,358.00 |
24 4월(4) 2024 | 7.24 | -0.240 | -3.14% | 7.47 | 7.54 | 7.21 | 1,601.00 |
23 4월(4) 2024 | 7.48 | 0.340 | 4.79% | 7.20 | 7.58 | 7.20 | 1,262.00 |
22 4월(4) 2024 | 7.14 | -0.100 | -1.35% | 7.24 | 7.28 | 6.98 | 927.00 |
21 4월(4) 2024 | 7.23 | 0.560 | 8.34% | 6.67 | 7.28 | 6.62 | 903.00 |
20 4월(4) 2024 | 6.68 | -0.110 | -1.61% | 6.63 | 6.91 | 6.29 | 999.00 |
19 4월(4) 2024 | 6.79 | 0.210 | 3.23% | 6.54 | 6.81 | 6.48 | 719.00 |
18 4월(4) 2024 | 6.57 | -0.130 | -1.98% | 6.70 | 6.77 | 6.29 | 1,649.00 |
17 4월(4) 2024 | 6.71 | -0.010 | -0.12% | 6.70 | 6.87 | 6.39 | 1,480.00 |
16 4월(4) 2024 | 6.71 | -0.150 | -2.14% | 6.81 | 7.19 | 6.45 | 3,055.00 |
15 4월(4) 2024 | 6.86 | 0.460 | 7.19% | 6.39 | 6.91 | 6.21 | 2,709.00 |
14 4월(4) 2024 | 6.40 | -0.840 | -11.55% | 7.28 | 7.40 | 5.78 | 3,198.00 |
13 4월(4) 2024 | 7.24 | -1.14 | -13.62% | 8.38 | 8.49 | 6.60 | 6,790.00 |