Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | 엑스모 (EXMO) | 4,929,489,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000233 | 0.02% | 1.00 | 0.998901 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.96529 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 05:27:59 | 17.00 | 1.00 | UST |
DAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 1.00 | 0.00 | 0.14% | 0.99885 | 1.01 | 0.988731 | 16,816.00 |
| 23 5월(5) 2024 | 0.998849 | -0.001656 | -0.17% | 1.00 | 1.00 | 0.998301 | 13,874.00 |
| 22 5월(5) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9987 | 15,921.00 |
| 21 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 0.999875 | 1.00 | 0.998402 | 16,254.00 |
| 20 5월(5) 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998401 | 13,676.00 |
| 19 5월(5) 2024 | 1.00 | 0.00 | 0.05% | 0.998501 | 1.00 | 0.998402 | 13,341.00 |
| 18 5월(5) 2024 | 0.999952 | 0.000029 | 0.00% | 1.00 | 1.00 | 0.998401 | 13,809.00 |
| 17 5월(5) 2024 | 0.999923 | -0.000065 | -0.01% | 0.99989 | 1.00 | 0.998501 | 13,417.00 |
| 16 5월(5) 2024 | 0.999988 | -0.000356 | -0.04% | 1.00 | 1.00 | 0.998405 | 13,398.00 |
| 15 5월(5) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.998801 | 14,392.00 |
| 14 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.996371 | 12,679.00 |
| 13 5월(5) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.991367 | 12,619.00 |
| 12 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.997093 | 13,050.00 |
| 11 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.925001 | 18,150.00 |
| 10 5월(5) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.998326 | 13,550.00 |
| 09 5월(5) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.995014 | 13,317.00 |
| 08 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 13,859.00 |
| 07 5월(5) 2024 | 1.00 | 0.00 | 0.10% | 0.999479 | 1.00 | 0.996685 | 13,843.00 |
| 06 5월(5) 2024 | 0.999514 | -0.003003 | -0.30% | 1.00 | 1.00 | 0.998002 | 14,605.00 |
| 05 5월(5) 2024 | 1.00 | -0.010 | -0.73% | 1.01 | 1.01 | 1.00 | 13,095.00 |
| 04 5월(5) 2024 | 1.01 | 0.010 | 0.50% | 1.00 | 1.02 | 1.00 | 17,648.00 |
| 03 5월(5) 2024 | 1.00 | 0.00 | 0.34% | 1.00 | 1.01 | 0.998774 | 12,930.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.15% | 1.00 | 1.01 | 0.998001 | 14,904.00 |
| 01 5월(5) 2024 | 1.00 | -0.010 | -1.21% | 1.01 | 1.02 | 0.799022 | 21,434.00 |
| 30 4월(4) 2024 | 1.01 | 0.010 | 1.17% | 1.00 | 1.02 | 0.999 | 17,843.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.999 | 14,363.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | -0.16% | 1.00 | 1.00 | 0.990002 | 15,173.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | -0.41% | 1.01 | 1.01 | 0.999 | 14,093.00 |
| 26 4월(4) 2024 | 1.01 | 0.010 | 0.57% | 1.00 | 1.01 | 0.99701 | 15,719.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.09% | 0.999469 | 1.00 | 0.99701 | 17,559.00 |
