Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAIUSD | 엑스모 (EXMO) | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003122 | 0.30% | 1.06 | 1.05 | 1.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.06 | 1.05 | 1.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엑스모 (EXMO) | 19:13:44 | 14.00 | 1.06 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,573.19 | 17,616.59 |
DAIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1.05 | 0.00 | -0.06% | 1.05 | 1.06 | 1.05 | 40,459.00 |
06 5월(5) 2024 | 1.05 | -0.010 | -0.69% | 1.06 | 1.07 | 1.05 | 40,600.00 |
05 5월(5) 2024 | 1.06 | -0.010 | -0.74% | 1.07 | 1.08 | 1.05 | 40,707.00 |
04 5월(5) 2024 | 1.07 | -0.010 | -0.49% | 1.07 | 1.09 | 1.05 | 40,342.00 |
03 5월(5) 2024 | 1.07 | -0.030 | -2.83% | 1.10 | 1.11 | 1.06 | 40,301.00 |
02 5월(5) 2024 | 1.11 | -0.020 | -1.68% | 1.12 | 1.16 | 1.08 | 41,382.00 |
01 5월(5) 2024 | 1.12 | 0.040 | 3.74% | 1.08 | 1.14 | 1.07 | 42,034.00 |
30 4월(4) 2024 | 1.08 | 0.020 | 1.77% | 1.06 | 1.10 | 1.06 | 41,175.00 |
29 4월(4) 2024 | 1.07 | -0.010 | -0.63% | 1.07 | 1.07 | 1.05 | 41,168.00 |
28 4월(4) 2024 | 1.07 | -0.010 | -0.71% | 1.08 | 1.10 | 1.06 | 40,668.00 |
27 4월(4) 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.10 | 1.06 | 41,638.00 |
26 4월(4) 2024 | 1.08 | 0.010 | 1.37% | 1.07 | 1.08 | 1.05 | 40,112.00 |
25 4월(4) 2024 | 1.07 | 0.010 | 0.66% | 1.06 | 1.08 | 1.06 | 40,317.00 |
24 4월(4) 2024 | 1.06 | 0.010 | 0.80% | 1.05 | 1.07 | 1.05 | 41,056.00 |
23 4월(4) 2024 | 1.05 | -0.010 | -0.83% | 1.06 | 1.06 | 1.04 | 39,604.00 |
22 4월(4) 2024 | 1.06 | 0.010 | 1.10% | 1.05 | 1.07 | 1.05 | 41,066.00 |
21 4월(4) 2024 | 1.05 | -0.020 | -1.60% | 1.06 | 1.08 | 1.04 | 40,561.00 |
20 4월(4) 2024 | 1.06 | -0.010 | -0.64% | 1.07 | 1.10 | 1.05 | 39,982.00 |
19 4월(4) 2024 | 1.07 | -0.010 | -0.80% | 1.08 | 1.09 | 1.05 | 41,067.00 |
18 4월(4) 2024 | 1.08 | 0.020 | 1.66% | 1.06 | 1.08 | 1.05 | 41,123.00 |
17 4월(4) 2024 | 1.06 | -0.010 | -0.99% | 1.07 | 1.10 | 1.05 | 37,777.00 |
16 4월(4) 2024 | 1.07 | 0.010 | 0.72% | 1.06 | 1.09 | 1.04 | 42,031.00 |
15 4월(4) 2024 | 1.07 | 0.00 | 0.45% | 1.06 | 1.08 | 1.05 | 40,754.00 |
14 4월(4) 2024 | 1.06 | 0.020 | 2.38% | 1.04 | 1.08 | 1.03 | 40,856.00 |
13 4월(4) 2024 | 1.04 | 0.010 | 0.99% | 1.03 | 1.04 | 1.02 | 40,433.00 |
12 4월(4) 2024 | 1.03 | 0.00 | -0.23% | 1.03 | 1.03 | 1.02 | 40,919.00 |
11 4월(4) 2024 | 1.03 | 0.00 | -0.02% | 1.03 | 1.04 | 1.02 | 39,997.00 |
10 4월(4) 2024 | 1.03 | 0.010 | 0.75% | 1.02 | 1.04 | 1.02 | 41,394.00 |
09 4월(4) 2024 | 1.02 | 0.00 | -0.42% | 1.03 | 1.03 | 1.01 | 42,092.00 |
08 4월(4) 2024 | 1.03 | 0.00 | -0.07% | 1.03 | 1.03 | 1.02 | 40,698.00 |
07 4월(4) 2024 | 1.03 | 0.00 | -0.11% | 1.03 | 1.03 | 1.02 | 40,886.00 |