ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

DAIUSD

1.06
0.003122 (0.30%)
19:13:45 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
DAIUSD 엑스모 (EXMO) 0
  Price Change Price Change % Current Price Bid Price Offer
0.003122 0.30% 1.06 1.05 1.06
Open Price High Price Low Price Prev. Close 52 Week Range
1.05 1.06 1.05 1.05 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
엑스모 (EXMO) 19:13:44 14.00 1.06
Price x Volume Volume Base Symbol Related Pairs
18,573.19 17,616.59

DAIUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

DAIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 5월(5) 2024 1.05 0.00 -0.06% 1.05 1.06 1.05 40,459.00
06 5월(5) 2024 1.05 -0.010 -0.69% 1.06 1.07 1.05 40,600.00
05 5월(5) 2024 1.06 -0.010 -0.74% 1.07 1.08 1.05 40,707.00
04 5월(5) 2024 1.07 -0.010 -0.49% 1.07 1.09 1.05 40,342.00
03 5월(5) 2024 1.07 -0.030 -2.83% 1.10 1.11 1.06 40,301.00
02 5월(5) 2024 1.11 -0.020 -1.68% 1.12 1.16 1.08 41,382.00
01 5월(5) 2024 1.12 0.040 3.74% 1.08 1.14 1.07 42,034.00
30 4월(4) 2024 1.08 0.020 1.77% 1.06 1.10 1.06 41,175.00
29 4월(4) 2024 1.07 -0.010 -0.63% 1.07 1.07 1.05 41,168.00
28 4월(4) 2024 1.07 -0.010 -0.71% 1.08 1.10 1.06 40,668.00
27 4월(4) 2024 1.08 0.00 -0.06% 1.08 1.10 1.06 41,638.00
26 4월(4) 2024 1.08 0.010 1.37% 1.07 1.08 1.05 40,112.00
25 4월(4) 2024 1.07 0.010 0.66% 1.06 1.08 1.06 40,317.00
24 4월(4) 2024 1.06 0.010 0.80% 1.05 1.07 1.05 41,056.00
23 4월(4) 2024 1.05 -0.010 -0.83% 1.06 1.06 1.04 39,604.00
22 4월(4) 2024 1.06 0.010 1.10% 1.05 1.07 1.05 41,066.00
21 4월(4) 2024 1.05 -0.020 -1.60% 1.06 1.08 1.04 40,561.00
20 4월(4) 2024 1.06 -0.010 -0.64% 1.07 1.10 1.05 39,982.00
19 4월(4) 2024 1.07 -0.010 -0.80% 1.08 1.09 1.05 41,067.00
18 4월(4) 2024 1.08 0.020 1.66% 1.06 1.08 1.05 41,123.00
17 4월(4) 2024 1.06 -0.010 -0.99% 1.07 1.10 1.05 37,777.00
16 4월(4) 2024 1.07 0.010 0.72% 1.06 1.09 1.04 42,031.00
15 4월(4) 2024 1.07 0.00 0.45% 1.06 1.08 1.05 40,754.00
14 4월(4) 2024 1.06 0.020 2.38% 1.04 1.08 1.03 40,856.00
13 4월(4) 2024 1.04 0.010 0.99% 1.03 1.04 1.02 40,433.00
12 4월(4) 2024 1.03 0.00 -0.23% 1.03 1.03 1.02 40,919.00
11 4월(4) 2024 1.03 0.00 -0.02% 1.03 1.04 1.02 39,997.00
10 4월(4) 2024 1.03 0.010 0.75% 1.02 1.04 1.02 41,394.00
09 4월(4) 2024 1.02 0.00 -0.42% 1.03 1.03 1.01 42,092.00
08 4월(4) 2024 1.03 0.00 -0.07% 1.03 1.03 1.02 40,698.00
07 4월(4) 2024 1.03 0.00 -0.11% 1.03 1.03 1.02 40,886.00

최근 히스토리

Delayed Upgrade Clock