Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | 엑스모 (EXMO) | 1,475,369,927 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001232 | 0.68% | 0.18325 | 0.18325 | 0.183329 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.180756 | 0.183554 | 0.178871 | 0.182018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 13:27:01 | 11.00 | 0.18325 | UST |
ALGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.182018 | 0.001368 | 0.76% | 0.180564 | 0.185 | 0.174912 | 175,390.00 |
| 02 5월(5) 2024 | 0.18065 | 0.002313 | 1.30% | 0.178275 | 0.18335 | 0.1661 | 481,244.00 |
| 01 5월(5) 2024 | 0.178337 | -0.012312 | -6.46% | 0.190513 | 0.194141 | 0.1715 | 465,284.00 |
| 30 4월(4) 2024 | 0.19065 | -0.002425 | -1.26% | 0.19285 | 0.202499 | 0.18445 | 377,059.00 |
| 29 4월(4) 2024 | 0.193075 | -0.0054 | -2.72% | 0.198458 | 0.201216 | 0.19205 | 222,182.00 |
| 28 4월(4) 2024 | 0.198475 | 0.000675 | 0.34% | 0.19785 | 0.204 | 0.191111 | 565,988.00 |
| 27 4월(4) 2024 | 0.1978 | -0.00245 | -1.22% | 0.1999 | 0.2148 | 0.194416 | 840,709.00 |
| 26 4월(4) 2024 | 0.20025 | -0.0116 | -5.48% | 0.211325 | 0.21255 | 0.19685 | 787,050.00 |
| 25 4월(4) 2024 | 0.21185 | 0.01815 | 9.37% | 0.1936 | 0.2649 | 0.1931 | 3,013,204.00 |
| 24 4월(4) 2024 | 0.1937 | -0.0016 | -0.82% | 0.195201 | 0.196876 | 0.189775 | 241,758.00 |
| 23 4월(4) 2024 | 0.1953 | 0.00795 | 4.24% | 0.18745 | 0.197745 | 0.18675 | 166,306.00 |
| 22 4월(4) 2024 | 0.18735 | -0.004275 | -2.23% | 0.19175 | 0.192617 | 0.183089 | 180,675.00 |
| 21 4월(4) 2024 | 0.191625 | 0.016665 | 9.53% | 0.17475 | 0.239 | 0.149 | 460,856.00 |
| 20 4월(4) 2024 | 0.17496 | -0.000279 | -0.16% | 0.174931 | 0.178999 | 0.160777 | 380,710.00 |
| 19 4월(4) 2024 | 0.175239 | 0.005097 | 3.00% | 0.170163 | 0.177499 | 0.163772 | 175,007.00 |
| 18 4월(4) 2024 | 0.170142 | -0.004393 | -2.52% | 0.175026 | 0.17995 | 0.161923 | 361,780.00 |
| 17 4월(4) 2024 | 0.174535 | 0.004385 | 2.58% | 0.16995 | 0.17904 | 0.16485 | 216,976.00 |
| 16 4월(4) 2024 | 0.17015 | -0.009647 | -5.37% | 0.17935 | 0.18796 | 0.164342 | 249,424.00 |
| 15 4월(4) 2024 | 0.179797 | 0.011796 | 7.02% | 0.168399 | 0.182342 | 0.161831 | 570,994.00 |
| 14 4월(4) 2024 | 0.168001 | -0.026146 | -13.47% | 0.193928 | 0.200 | 0.147 | 1,261,020.00 |
| 13 4월(4) 2024 | 0.194147 | -0.03394 | -14.88% | 0.228305 | 0.231912 | 0.1777 | 598,082.00 |
| 12 4월(4) 2024 | 0.228087 | -0.003108 | -1.34% | 0.230665 | 0.23451 | 0.226625 | 164,039.00 |
| 11 4월(4) 2024 | 0.231195 | -0.001486 | -0.64% | 0.231581 | 0.234971 | 0.217896 | 240,142.00 |
| 10 4월(4) 2024 | 0.232681 | -0.014371 | -5.82% | 0.247 | 0.247 | 0.231389 | 277,461.00 |
| 09 4월(4) 2024 | 0.247052 | 0.012454 | 5.31% | 0.23419 | 0.251 | 0.231628 | 261,275.00 |
| 08 4월(4) 2024 | 0.234598 | 0.000865 | 0.37% | 0.235914 | 0.238969 | 0.231227 | 110,536.00 |
| 07 4월(4) 2024 | 0.233733 | 0.003883 | 1.69% | 0.229027 | 0.236999 | 0.228653 | 58,678.00 |
| 06 4월(4) 2024 | 0.22985 | -0.0071 | -3.00% | 0.233468 | 0.23579 | 0.22245 | 152,684.00 |
| 05 4월(4) 2024 | 0.23695 | 0.003809 | 1.63% | 0.232999 | 0.2431 | 0.227 | 127,278.00 |
| 04 4월(4) 2024 | 0.233141 | -0.004816 | -2.02% | 0.235856 | 0.252999 | 0.228291 | 134,279.00 |
