기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone SBT 15 NR | ZSN4D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,582.28 | 2,579.21 | 2,587.43 | 2,582.74 |
ZSN4D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSN4D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 2,582.74 | -1.61 | -0.06% | 2,582.30 | 2,583.94 | 2,561.16 | 0 |
24 5월(5) 2024 | 2,584.35 | 11.00 | 0.43% | 2,573.10 | 2,595.99 | 2,573.01 | 0 |
23 5월(5) 2024 | 2,573.35 | -7.76 | -0.30% | 2,580.10 | 2,582.08 | 2,569.47 | 0 |
22 5월(5) 2024 | 2,581.11 | -10.07 | -0.39% | 2,590.82 | 2,590.85 | 2,572.52 | 0 |
21 5월(5) 2024 | 2,591.18 | 10.85 | 0.42% | 2,580.79 | 2,592.04 | 2,578.52 | 0 |
18 5월(5) 2024 | 2,580.33 | -8.97 | -0.35% | 2,588.21 | 2,588.21 | 2,568.01 | 0 |
17 5월(5) 2024 | 2,589.30 | -8.61 | -0.33% | 2,601.46 | 2,603.27 | 2,588.51 | 0 |
16 5월(5) 2024 | 2,597.91 | 21.90 | 0.85% | 2,576.78 | 2,598.69 | 2,576.78 | 0 |
15 5월(5) 2024 | 2,576.01 | 1.33 | 0.05% | 2,573.96 | 2,578.10 | 2,565.87 | 0 |
14 5월(5) 2024 | 2,574.68 | -5.92 | -0.23% | 2,579.91 | 2,583.23 | 2,569.08 | 0 |
11 5월(5) 2024 | 2,580.60 | 15.31 | 0.60% | 2,566.49 | 2,587.17 | 2,566.49 | 0 |
10 5월(5) 2024 | 2,565.29 | 11.37 | 0.45% | 2,553.81 | 2,567.94 | 2,548.97 | 0 |
09 5월(5) 2024 | 2,553.92 | 11.57 | 0.46% | 2,542.32 | 2,563.10 | 2,542.32 | 0 |
08 5월(5) 2024 | 2,542.35 | 25.49 | 1.01% | 2,520.02 | 2,544.01 | 2,517.53 | 0 |
07 5월(5) 2024 | 2,516.86 | 12.47 | 0.50% | 2,505.15 | 2,524.33 | 2,501.63 | 0 |
04 5월(5) 2024 | 2,504.39 | 31.13 | 1.26% | 2,474.88 | 2,514.59 | 2,474.88 | 0 |
03 5월(5) 2024 | 2,473.26 | -9.86 | -0.40% | 2,483.86 | 2,483.97 | 2,469.86 | 0 |
01 5월(5) 2024 | 2,483.12 | -23.43 | -0.93% | 2,507.47 | 2,510.76 | 2,480.90 | 0 |
30 4월(4) 2024 | 2,506.55 | -13.00 | -0.52% | 2,520.80 | 2,527.84 | 2,506.31 | 0 |