ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Eurozone SBT 15 NR Decrement

Eurozone SBT 15 NR Decrement (ZSN3D)

2,547.48
-3.75
(-0.15%)
마감 21 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-50.97-1.961554003352598.452604.332516.9400IX
463.432.553491274332484.052617.212474.2800IX
12-97.46-3.684771677242644.942662.252447.5300IX
26-58.98-2.262839253242606.462677.462380.1100IX
52147.846.160924138622399.642712.22310.4800IX
156163.946.878004984182383.542712.22069.2300IX
260163.946.878004984182383.542712.22069.2300IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17347158002547.48-3.75-0.152546.982553.32516.940
17346294002551.23-41.73-1.612583.62583.62545.90
17345430002592.965.740.222586.962599.692586.670
17344566002587.21993.720.142582.442595.712571.510
17343702002583.5-6.61-0.262592.482592.482575.810
17341110002590.11-8.63-0.332598.452604.332583.790
17340246002598.73990.750.032597.862601.572588.940
17339382002597.9899-4.13-0.162586.282601.562580.150
17338518002602.1200.002602.122602.122602.120
17337654002602.12-3.66-0.142605.462617.212596.280
17335062002605.7813.020.502592.442611.072589.840
17334198002592.765.520.212586.882597.232582.850
17333334002587.239918.730.732568.812593.022568.810
17332470002568.5113.630.532556.592576.73992556.590
17331606002554.8824.030.952527.822554.882515.930
17329014002530.8518.140.722511.872533.122505.570
17328150002512.715.050.202498.352523.292498.350
17327286002507.6600.002507.662507.662507.660
17326422002507.66-13.8-0.552519.382521.032501.030
17325558002521.467.840.312514.942535.282514.940
17322966002513.6234.41.392484.052517.212474.280
17322102002479.219911.60.472467.052480.21992447.530
17321238002467.62-8.31-0.342478.692494.032462.690
17320374002475.93-15.19-0.612491.142496.96992447.650
17319510002491.12-4.7-0.192493.832498.262475.550
17316918002495.82-30.79-1.222518.252518.252492.450
17316054002526.6142.311.702492.732527.182486.630
17315190002484.3-3.03-0.122486.132492.71992466.010
17314326002487.33-52.61-2.072535.592535.592486.440
17313462002539.9421.550.862521.52553.042521.50
17310870002518.39-13.08-0.522532.23992540.162507.040
17310006002531.469928.471.142503.342537.532503.340
17309142002503-26.68-1.052531.172570.352498.430
17308278002529.6812.390.492517.072531.462511.60
17307414002517.29-19.88-0.782535.832539.832517.290
17304822002537.1723.960.952512.642542.71992512.180
17303958002513.21-32.26-1.272542.98992542.98992501.350
17303094002545.4699-35.35-1.372579.052579.052538.850
17302230002580.82-10.4-0.402592.21992605.132580.750
17301366002591.219912.380.482581.062597.42576.530
17298738002578.844.490.172573.982583.812564.690
17297874002574.3510.140.402565.46992589.852565.46990
17297010002564.21-10.73-0.422571.1625782557.150
17296146002574.94-27.51-1.062577.112589.072562.660
17295282002602.4500.002602.452602.452602.450
17292690002602.4515.130.582586.252602.452583.750
17291826002587.3220.310.792566.822598.46992566.820
17290962002567.01-17.44-0.672583.832583.832555.860
17290098002584.45-48.22-1.832634.12648.322584.450
17289234002632.6717.580.672615.22633.262610.080
17286642002615.0917.170.662599.452616.262591.350
17285778002597.92-15.63-0.602612.772612.7725880
17284914002613.5522.280.862591.372614.712589.370
17284050002591.27-2.39-0.092590.182593.812568.760
17283186002593.66-1.56-0.062594.352602.412576.330
17280594002595.21998.420.332587.112604.792578.650
17279730002586.8-26.59-1.022611.392611.392580.420
17278866002613.39-0.48-0.022614.142619.442594.620
17278002002613.87-16.11-0.612631.312646.122604.20
17277138002629.98-29.46-1.112656.162658.562629.980
17274546002659.4414.020.532644.942662.252644.940
17273682002645.4255.852.162594.432650.512594.430
17272818002589.571.610.062586.812591.612572.480
17271954002587.9620.860.812568.082595.872568.080
17271090002567.1-18.8-0.732553.522571.042546.390

최근 히스토리

Delayed Upgrade Clock