기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eurozone SBT 15 NR Decrement | ZSN3D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,677.00 | 2,655.08 | 2,678.70 | 2,677.46 | 2,679.11 |
ZSN3D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSN3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 2,677.46 | -1.65 | -0.06% | 2,677.00 | 2,678.70 | 2,655.08 | 0 |
24 5월(5) 2024 | 2,679.11 | 11.43 | 0.43% | 2,667.44 | 2,691.17 | 2,667.35 | 0 |
23 5월(5) 2024 | 2,667.68 | -8.03 | -0.30% | 2,674.68 | 2,676.74 | 2,663.66 | 0 |
22 5월(5) 2024 | 2,675.71 | -10.42 | -0.39% | 2,685.77 | 2,685.80 | 2,666.81 | 0 |
21 5월(5) 2024 | 2,686.13 | 11.30 | 0.42% | 2,675.36 | 2,687.03 | 2,673.01 | 0 |
18 5월(5) 2024 | 2,674.83 | -9.28 | -0.35% | 2,683.00 | 2,683.00 | 2,662.06 | 0 |
17 5월(5) 2024 | 2,684.11 | -8.90 | -0.33% | 2,696.71 | 2,698.59 | 2,683.29 | 0 |
16 5월(5) 2024 | 2,693.01 | 22.71 | 0.85% | 2,671.11 | 2,693.82 | 2,671.11 | 0 |
15 5월(5) 2024 | 2,670.30 | 1.40 | 0.05% | 2,668.17 | 2,672.46 | 2,659.78 | 0 |
14 5월(5) 2024 | 2,668.90 | -6.08 | -0.23% | 2,674.32 | 2,677.76 | 2,663.09 | 0 |
11 5월(5) 2024 | 2,674.98 | 15.89 | 0.60% | 2,660.35 | 2,681.79 | 2,660.35 | 0 |
10 5월(5) 2024 | 2,659.09 | 11.80 | 0.45% | 2,647.19 | 2,661.84 | 2,642.17 | 0 |
09 5월(5) 2024 | 2,647.29 | 12.01 | 0.46% | 2,635.27 | 2,656.81 | 2,635.27 | 0 |
08 5월(5) 2024 | 2,635.28 | 26.44 | 1.01% | 2,612.13 | 2,637.00 | 2,609.55 | 0 |
07 5월(5) 2024 | 2,608.84 | 12.98 | 0.50% | 2,596.70 | 2,616.58 | 2,593.06 | 0 |
04 5월(5) 2024 | 2,595.86 | 32.28 | 1.26% | 2,565.27 | 2,606.44 | 2,565.27 | 0 |
03 5월(5) 2024 | 2,563.58 | -10.18 | -0.40% | 2,574.56 | 2,574.68 | 2,560.05 | 0 |
01 5월(5) 2024 | 2,573.76 | -24.26 | -0.93% | 2,599.00 | 2,602.41 | 2,571.46 | 0 |
30 4월(4) 2024 | 2,598.02 | -13.43 | -0.51% | 2,612.80 | 2,620.09 | 2,597.78 | 0 |
27 4월(4) 2024 | 2,611.45 | 41.33 | 1.61% | 2,573.34 | 2,618.41 | 2,573.34 | 0 |