기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone SBT 15 GR Decrement 5 | ZSG5D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,459.74 |
ZSG5D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSG5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 2,459.74 | -1.56 | -0.06% | 2,459.33 | 2,460.88 | 2,439.19 | 0 |
24 5월(5) 2024 | 2,461.30 | 10.44 | 0.43% | 2,450.58 | 2,472.38 | 2,450.49 | 0 |
23 5월(5) 2024 | 2,450.86 | -7.47 | -0.30% | 2,457.29 | 2,459.18 | 2,447.17 | 0 |
22 5월(5) 2024 | 2,458.33 | -9.55 | -0.39% | 2,467.57 | 2,467.60 | 2,450.14 | 0 |
21 5월(5) 2024 | 2,467.88 | 10.34 | 0.42% | 2,457.98 | 2,468.70 | 2,455.82 | 0 |
18 5월(5) 2024 | 2,457.54 | -8.13 | -0.33% | 2,465.04 | 2,465.04 | 2,445.80 | 0 |
17 5월(5) 2024 | 2,465.67 | -7.17 | -0.29% | 2,477.24 | 2,478.97 | 2,464.92 | 0 |
16 5월(5) 2024 | 2,472.84 | 22.23 | 0.91% | 2,452.72 | 2,473.58 | 2,452.72 | 0 |
15 5월(5) 2024 | 2,450.61 | 0.00 | 0.00% | 2,450.61 | 2,450.61 | 2,450.61 | 0 |
14 5월(5) 2024 | 2,450.61 | -5.77 | -0.23% | 2,455.58 | 2,458.75 | 2,445.28 | 0 |
11 5월(5) 2024 | 2,456.38 | 14.56 | 0.60% | 2,442.95 | 2,462.64 | 2,442.95 | 0 |
10 5월(5) 2024 | 2,441.82 | 11.19 | 0.46% | 2,430.90 | 2,444.34 | 2,426.29 | 0 |
09 5월(5) 2024 | 2,430.63 | 10.95 | 0.45% | 2,419.59 | 2,439.37 | 2,419.59 | 0 |
08 5월(5) 2024 | 2,419.68 | 24.19 | 1.01% | 2,398.43 | 2,421.27 | 2,396.06 | 0 |
07 5월(5) 2024 | 2,395.49 | 12.12 | 0.51% | 2,384.34 | 2,402.59 | 2,381.00 | 0 |
04 5월(5) 2024 | 2,383.37 | 29.87 | 1.27% | 2,355.28 | 2,393.08 | 2,355.28 | 0 |
03 5월(5) 2024 | 2,353.50 | -9.10 | -0.39% | 2,363.58 | 2,363.69 | 2,350.26 | 0 |
01 5월(5) 2024 | 2,362.60 | -22.23 | -0.93% | 2,385.77 | 2,388.90 | 2,360.49 | 0 |
30 4월(4) 2024 | 2,384.83 | -12.16 | -0.51% | 2,398.39 | 2,405.08 | 2,384.61 | 0 |