Euronext Eurozone SBT 15... Historical Data - ZSG3D

기업명	지수 심볼	시장	주식 타입
Euronext Eurozone SBT 15 GR Decrement 375	ZSG3D	유로넥스트 (Euronext)	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-1.76	-0.06%	2,945.08	00:35:30

개장가	저가	고가	종가	전일 종가
2,944.58	2,920.47	2,946.45	2,945.08	2,946.84

ZSG3D Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
24 5월(5) 2024	2,946.84	12.59	0.43%	2,934.01	2,960.11	2,933.90
23 5월(5) 2024	2,934.25	-8.83	-0.30%	2,941.95	2,944.21	2,929.83
22 5월(5) 2024	2,943.08	-11.33	-0.38%	2,954.15	2,954.18	2,933.29
21 5월(5) 2024	2,954.41	12.67	0.43%	2,942.56	2,955.39	2,939.98
18 5월(5) 2024	2,941.74	-9.63	-0.33%	2,950.72	2,950.72	2,927.69
17 5월(5) 2024	2,951.37	-8.48	-0.29%	2,965.22	2,967.29	2,950.47
16 5월(5) 2024	2,959.85	26.81	0.91%	2,935.77	2,960.74	2,935.77
15 5월(5) 2024	2,933.04	0.00	0.00%	2,933.04	2,933.04	2,933.04
14 5월(5) 2024	2,933.04	-6.60	-0.22%	2,938.99	2,942.78	2,926.66
11 5월(5) 2024	2,939.64	17.52	0.60%	2,923.57	2,947.13	2,923.57
10 5월(5) 2024	2,922.12	13.49	0.46%	2,909.05	2,925.14	2,903.53
09 5월(5) 2024	2,908.63	13.20	0.46%	2,895.42	2,919.09	2,895.42
08 5월(5) 2024	2,895.43	29.05	1.01%	2,870.00	2,897.32	2,867.16
07 5월(5) 2024	2,866.38	14.79	0.52%	2,853.05	2,874.88	2,849.05
04 5월(5) 2024	2,851.59	35.84	1.27%	2,817.98	2,863.20	2,817.98
03 5월(5) 2024	2,815.75	-10.70	-0.38%	2,827.81	2,827.94	2,811.88
01 5월(5) 2024	2,826.45	-26.50	-0.93%	2,854.17	2,857.91	2,823.93
30 4월(4) 2024	2,852.95	-14.25	-0.50%	2,869.17	2,877.17	2,852.68
27 4월(4) 2024	2,867.20	45.50	1.61%	2,825.37	2,874.84	2,825.37
26 4월(4) 2024	2,821.70	-34.18	-1.20%	2,856.79	2,856.97	2,797.83
25 4월(4) 2024	2,855.88	0.36	0.01%	2,856.60	2,878.03	2,852.30