기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone SBT 15 NR | ZSBTN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,594.59 | 4,556.96 | 4,594.59 | 4,597.73 |
ZSBTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSBTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 4,597.73 | 20.08 | 0.44% | 4,577.71 | 4,618.43 | 4,577.54 | 0 |
23 5월(5) 2024 | 4,577.65 | -13.30 | -0.29% | 4,589.66 | 4,593.19 | 4,570.75 | 0 |
22 5월(5) 2024 | 4,590.95 | -17.42 | -0.38% | 4,608.22 | 4,608.27 | 4,575.68 | 0 |
21 5월(5) 2024 | 4,608.37 | 20.80 | 0.45% | 4,589.89 | 4,609.89 | 4,585.86 | 0 |
18 5월(5) 2024 | 4,587.57 | -15.44 | -0.34% | 4,601.57 | 4,601.57 | 4,565.66 | 0 |
17 5월(5) 2024 | 4,603.01 | -14.79 | -0.32% | 4,624.61 | 4,627.84 | 4,601.60 | 0 |
16 5월(5) 2024 | 4,617.80 | 42.29 | 0.92% | 4,580.24 | 4,619.19 | 4,580.24 | 0 |
15 5월(5) 2024 | 4,575.51 | 0.00 | 0.00% | 4,575.51 | 4,575.51 | 4,575.51 | 0 |
14 5월(5) 2024 | 4,575.51 | -9.00 | -0.20% | 4,584.79 | 4,590.70 | 4,565.56 | 0 |
11 5월(5) 2024 | 4,584.51 | 27.69 | 0.61% | 4,559.45 | 4,596.20 | 4,559.45 | 0 |
10 5월(5) 2024 | 4,556.82 | 20.68 | 0.46% | 4,536.44 | 4,561.53 | 4,527.84 | 0 |
09 5월(5) 2024 | 4,536.14 | 21.05 | 0.47% | 4,515.54 | 4,552.44 | 4,515.54 | 0 |
08 5월(5) 2024 | 4,515.09 | 45.75 | 1.02% | 4,475.43 | 4,518.04 | 4,471.01 | 0 |
07 5월(5) 2024 | 4,469.34 | 23.60 | 0.53% | 4,448.55 | 4,482.59 | 4,442.31 | 0 |
04 5월(5) 2024 | 4,445.74 | 55.73 | 1.27% | 4,393.35 | 4,463.85 | 4,393.35 | 0 |
03 5월(5) 2024 | 4,390.01 | -16.52 | -0.37% | 4,408.81 | 4,409.01 | 4,383.97 | 0 |
01 5월(5) 2024 | 4,406.53 | -41.08 | -0.92% | 4,449.74 | 4,455.57 | 4,402.60 | 0 |
30 4월(4) 2024 | 4,447.61 | -21.60 | -0.48% | 4,472.90 | 4,485.38 | 4,447.20 | 0 |
27 4월(4) 2024 | 4,469.21 | 71.17 | 1.62% | 4,404.01 | 4,481.13 | 4,404.01 | 0 |
26 4월(4) 2024 | 4,398.04 | -52.92 | -1.19% | 4,452.74 | 4,453.01 | 4,360.84 | 0 |
25 4월(4) 2024 | 4,450.96 | 1.02 | 0.02% | 4,452.09 | 4,485.48 | 4,445.38 | 0 |