기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Y943S | Y943S | 유로넥스트 (Euronext) | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0105 |
Y943S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y943S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.0155 | 0.005 | 47.62% | 0.0155 | 0.0155 | 0.0155 | 0 |
17 5월(5) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
16 5월(5) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
15 5월(5) 2024 | 0.0105 | -0.005 | -32.26% | 0.0105 | 0.0105 | 0.0105 | 0 |
14 5월(5) 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
11 5월(5) 2024 | 0.0155 | 0.0045 | 40.91% | 0.0155 | 0.0155 | 0.0155 | 0 |
10 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
09 5월(5) 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 0.011 | 0 |
08 5월(5) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.011 | 0 |
07 5월(5) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.011 | 0 |
04 5월(5) 2024 | 0.0115 | -0.004 | -25.81% | 0.0105 | 0.012 | 0.0105 | 0 |
03 5월(5) 2024 | 0.0155 | -0.0025 | -13.89% | 0.0155 | 0.0155 | 0.0155 | 0 |
01 5월(5) 2024 | 0.018 | 0.006 | 50.00% | 0.012 | 0.018 | 0.012 | 0 |
30 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.012 | 0.0115 | 0 |
27 4월(4) 2024 | 0.012 | -0.0055 | -31.43% | 0.012 | 0.012 | 0.0115 | 0 |
26 4월(4) 2024 | 0.0175 | -0.0015 | -7.89% | 0.0185 | 0.0185 | 0.012 | 0 |
25 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.0195 | 0.02 | 0.0185 | 0 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.0195 | 0 |
23 4월(4) 2024 | 0.02 | 0.008 | 66.67% | 0.0175 | 0.02 | 0.0175 | 0 |
20 4월(4) 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0175 | 0.012 | 0 |
19 4월(4) 2024 | 0.0125 | -0.0055 | -30.56% | 0.018 | 0.018 | 0.012 | 0 |