ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ING Bank International bond 2.75% 21nov2025

ING Bank International bond 2.75% 21nov2025 (XS2557551889)

100.21
0.00
(0.00%)
마감 11 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741627800100.2100.00100.21100.21100.210
1741368600100.2100.00100.21100.21100.210
1741282200100.2100.00100.21100.21100.210
1741195800100.2100.00100.21100.21100.210
1741109400100.2100.00100.21100.21100.210
1741023000100.2100.00100.21100.21100.210
1740763800100.2100.00100.21100.21100.210
1740677400100.2100.00100.21100.21100.210
1740591000100.2100.00100.21100.21100.210
1740504600100.2100.00100.21100.21100.210
1740418200100.2100.00100.21100.21100.210
1740159000100.2100.00100.21100.21100.210
1740072600100.2100.00100.21100.21100.210
1739986200100.2100.00100.21100.21100.210
1739899800100.2100.00100.21100.21100.210
1739813400100.2100.00100.21100.21100.210
1739554200100.2100.00100.21100.21100.210
1739467800100.2100.00100.21100.21100.210
1739381400100.2100.00100.21100.21100.210
1739295000100.2100.00100.21100.21100.210
1739208600100.2100.00100.21100.21100.210
1738949400100.2100.00100.21100.21100.210
1738863000100.2100.00100.21100.21100.210
1738776600100.2100.00100.21100.21100.210
1738690200100.2100.00100.21100.21100.210
1738603800100.2100.00100.21100.21100.210
1738344600100.2100.00100.21100.21100.210
1738258200100.2100.00100.21100.21100.210
1738171800100.2100.00100.21100.21100.210
1738085400100.2100.00100.21100.21100.210
1737999000100.2100.00100.21100.21100.210
1737739800100.2100.00100.21100.21100.210
1737653400100.2100.00100.21100.21100.210
1737567000100.2100.00100.21100.21100.210
1737480600100.2100.00100.21100.21100.210
1737394200100.2100.00100.21100.21100.210
1737135000100.2100.00100.21100.21100.210
1737048600100.2100.00100.21100.21100.210
1736962200100.2100.00100.21100.21100.210
1736875800100.2100.00100.21100.21100.210
1736789400100.2100.00100.21100.21100.210
1736530200100.2100.00100.21100.21100.210
1736443800100.2100.00100.21100.21100.210
1736357400100.2100.00100.21100.21100.210

최근 히스토리

Delayed Upgrade Clock