다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
채권
유럽
EU
International bond 5.25% 14nov2033 International bond 5.25% 14nov2033 (XS2554745708)
International bond 5.25% 14nov2033 International bond 5.25% 14nov2033 (XS2554745708) 과거

International bond 5.25% 14nov2033 International bond 5.25% 14nov2033 (XS2554745708)

99.76

0.00

(0.00%)

마감 23 6월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781886600	99.76	0	0.00	99.76	99.76	99.76	0
1781800200	99.76	0	0.00	99.76	99.76	99.76	0
1781713800	99.76	0	0.00	99.76	99.76	99.76	0
1781627400	99.76	0	0.00	99.76	99.76	99.76	0
1781541000	99.76	0	0.00	99.76	99.76	99.76	0
1781281800	99.76	0	0.00	99.76	99.76	99.76	0
1781195400	99.76	0	0.00	99.76	99.76	99.76	0
1781109000	99.76	0	0.00	99.76	99.76	99.76	0
1781022600	99.76	0	0.00	99.76	99.76	99.76	0
1780936200	99.76	0	0.00	99.76	99.76	99.76	0
1780677000	99.76	0	0.00	99.76	99.76	99.76	0
1780590600	99.76	0	0.00	99.76	99.76	99.76	0
1780504200	99.76	0	0.00	99.76	99.76	99.76	0
1780417800	99.76	0	0.00	99.76	99.76	99.76	0
1780331400	99.76	0	0.00	99.76	99.76	99.76	0
1780072200	99.76	0	0.00	99.76	99.76	99.76	0
1779985800	99.76	0	0.00	99.76	99.76	99.76	0
1779899400	99.76	0	0.00	99.76	99.76	99.76	0
1779813000	99.76	0	0.00	99.76	99.76	99.76	0
1779726600	99.76	0	0.00	99.76	99.76	99.76	0
1779467400	99.76	0	0.00	99.76	99.76	99.76	0
1779381000	99.76	0	0.00	99.76	99.76	99.76	0
1779294600	99.76	0	0.00	99.76	99.76	99.76	0
1779208200	99.76	0	0.00	99.76	99.76	99.76	0
1779121800	99.76	0	0.00	99.76	99.76	99.76	0
1778862600	99.76	0	0.00	99.76	99.76	99.76	0
1778776200	99.76	0	0.00	99.76	99.76	99.76	0
1778689800	99.76	0	0.00	99.76	99.76	99.76	0
1778603400	99.76	0	0.00	99.76	99.76	99.76	0
1778517000	99.76	0	0.00	99.76	99.76	99.76	0
1778257800	99.76	0	0.00	99.76	99.76	99.76	0
1778171400	99.76	0	0.00	99.76	99.76	99.76	0
1778085000	99.76	0	0.00	99.76	99.76	99.76	0
1777998600	99.76	0	0.00	99.76	99.76	99.76	0
1777912200	99.76	0	0.00	99.76	99.76	99.76	0
1777566600	99.76	0	0.00	99.76	99.76	99.76	0
1777480200	99.76	0	0.00	99.76	99.76	99.76	0
1777393800	99.76	0	0.00	99.76	99.76	99.76	0
1777307400	99.76	0	0.00	99.76	99.76	99.76	0
1777048200	99.76	0	0.00	99.76	99.76	99.76	0
1776961800	99.76	0	0.00	99.76	99.76	99.76	0
1776875400	99.76	0	0.00	99.76	99.76	99.76	0
1776789000	99.76	0	0.00	99.76	99.76	99.76	0
1776702600	99.76	0	0.00	99.76	99.76	99.76	0
1776443400	99.76	0	0.00	99.76	99.76	99.76	0
1776357000	99.76	0	0.00	99.76	99.76	99.76	0
1776270600	99.76	0	0.00	99.76	99.76	99.76	0
1776184200	99.76	0	0.00	99.76	99.76	99.76	0
1776097800	99.76	0	0.00	99.76	99.76	99.76	0
1775838600	99.76	0	0.00	99.76	99.76	99.76	0
1775752200	99.76	0	0.00	99.76	99.76	99.76	0
1775665800	99.76	0	0.00	99.76	99.76	99.76	0
1775579400	99.76	0	0.00	99.76	99.76	99.76	0
1775147400	99.76	0	0.00	99.76	99.76	99.76	0
1775061000	99.76	0	0.00	99.76	99.76	99.76	0
1774974600	99.76	0	0.00	99.76	99.76	99.76	0
1774888200	99.76	0	0.00	99.76	99.76	99.76	0
1774632600	99.76	0	0.00	99.76	99.76	99.76	0
1774546200	99.76	0	0.00	99.76	99.76	99.76	0
1774459800	99.76	0	0.00	99.76	99.76	99.76	0
1774373400	99.76	0	0.00	99.76	99.76	99.76	0
1774287000	99.76	0	0.00	99.76	99.76	99.76	0
1774027800	99.76	0	0.00	99.76	99.76	99.76	0

International bond 5.25%...

Clime Investment Managem...

Dutch Star Companies TWO...

Bmo Tactical Global Equi...

Recon Technology

Franklin US Treasury Bon...

1% 31/07/27 1% 31/07/27

North Australian Diamonds

Altitude Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.