Aegon Bank NV 0.375% 21nov2024【XS1720933297】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Aegon Bank NV 0.375% 21nov2024 (XS1720933297)
Aegon Bank NV 0.375% 21nov2024 (XS1720933297) 과거

Aegon Bank NV 0.375% 21nov2024 (XS1720933297)

97.85

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	97.85	0	0.00	97.85	97.85	97.85	0
1739467800	97.85	0	0.00	97.85	97.85	97.85	0
1739381400	97.85	0	0.00	97.85	97.85	97.85	0
1739295000	97.85	0	0.00	97.85	97.85	97.85	0
1739208600	97.85	0	0.00	97.85	97.85	97.85	0
1738949400	97.85	0	0.00	97.85	97.85	97.85	0
1738863000	97.85	0	0.00	97.85	97.85	97.85	0
1738776600	97.85	0	0.00	97.85	97.85	97.85	0
1738690200	97.85	0	0.00	97.85	97.85	97.85	0
1738603800	97.85	0	0.00	97.85	97.85	97.85	0
1738344600	97.85	0	0.00	97.85	97.85	97.85	0
1738258200	97.85	0	0.00	97.85	97.85	97.85	0
1738171800	97.85	0	0.00	97.85	97.85	97.85	0
1738085400	97.85	0	0.00	97.85	97.85	97.85	0
1737999000	97.85	0	0.00	97.85	97.85	97.85	0
1737739800	97.85	0	0.00	97.85	97.85	97.85	0
1737653400	97.85	0	0.00	97.85	97.85	97.85	0
1737567000	97.85	0	0.00	97.85	97.85	97.85	0
1737480600	97.85	0	0.00	97.85	97.85	97.85	0
1737394200	97.85	0	0.00	97.85	97.85	97.85	0
1737135000	97.85	0	0.00	97.85	97.85	97.85	0
1737048600	97.85	0	0.00	97.85	97.85	97.85	0
1736962200	97.85	0	0.00	97.85	97.85	97.85	0
1736875800	97.85	0	0.00	97.85	97.85	97.85	0
1736789400	97.85	0	0.00	97.85	97.85	97.85	0
1736530200	97.85	0	0.00	97.85	97.85	97.85	0
1736443800	97.85	0	0.00	97.85	97.85	97.85	0
1736357400	97.85	0	0.00	97.85	97.85	97.85	0
1736271000	97.85	0	0.00	97.85	97.85	97.85	0
1736184600	97.85	0	0.00	97.85	97.85	97.85	0
1735925400	97.85	0	0.00	97.85	97.85	97.85	0
1735839000	97.85	0	0.00	97.85	97.85	97.85	0
1735666200	97.85	0	0.00	97.85	97.85	97.85	0
1735579800	97.85	0	0.00	97.85	97.85	97.85	0
1735320600	97.85	0	0.00	97.85	97.85	97.85	0
1735061400	97.85	0	0.00	97.85	97.85	97.85	0
1734975000	97.85	0	0.00	97.85	97.85	97.85	0
1734715800	97.85	0	0.00	97.85	97.85	97.85	0
1734629400	97.85	0	0.00	97.85	97.85	97.85	0
1734543000	97.85	0	0.00	97.85	97.85	97.85	0
1734456600	97.85	0	0.00	97.85	97.85	97.85	0
1734370200	97.85	0	0.00	97.85	97.85	97.85	0
1734111000	97.85	0	0.00	97.85	97.85	97.85	0
1734024600	97.85	0	0.00	97.85	97.85	97.85	0
1733938200	97.85	0	0.00	97.85	97.85	97.85	0
1733851800	97.85	0	0.00	97.85	97.85	97.85	0
1733765400	97.85	0	0.00	97.85	97.85	97.85	0
1733506200	97.85	0	0.00	97.85	97.85	97.85	0
1733419800	97.85	0	0.00	97.85	97.85	97.85	0
1733333400	97.85	0	0.00	97.85	97.85	97.85	0
1733247000	97.85	0	0.00	97.85	97.85	97.85	0
1733160600	97.85	0	0.00	97.85	97.85	97.85	0
1732901400	97.85	0	0.00	97.85	97.85	97.85	0
1732815000	97.85	0	0.00	97.85	97.85	97.85	0
1732728600	97.85	0	0.00	97.85	97.85	97.85	0
1732642200	97.85	0	0.00	97.85	97.85	97.85	0
1732555800	97.85	0	0.00	97.85	97.85	97.85	0
1732296600	97.85	0	0.00	97.85	97.85	97.85	0
1732210200	97.85	0	0.00	97.85	97.85	97.85	0
1732123800	97.85	0	0.00	97.85	97.85	97.85	0
1732037400	97.85	0	0.00	97.85	97.85	97.85	0
1731951000	97.85	0	0.00	97.85	97.85	97.85	0

Aegon Bank NV 0.375% 21n...

Red Rock Resorts

California Resources

China Resources Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관