Van Landschot NV 0.875% 15feb2027【XS1565570212】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Van Landschot NV 0.875% 15feb2027 (XS1565570212)
Van Landschot NV 0.875% 15feb2027 (XS1565570212) 과거

Van Landschot NV 0.875% 15feb2027 (XS1565570212)

96.50

0.00

( 0.00% )

업데이트: 20:17:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	96.5	0	0.00	96.5	96.5	96.5	0
1740418200	96.5	0	0.00	96.5	96.5	96.5	0
1740159000	96.5	0	0.00	96.5	96.5	96.5	0
1740072600	96.5	0	0.00	96.5	96.5	96.5	0
1739986200	96.5	0	0.00	96.5	96.5	96.5	0
1739899800	96.5	0	0.00	96.5	96.5	96.5	0
1739813400	96.5	0	0.00	96.5	96.5	96.5	0
1739554200	96.5	0	0.00	96.5	96.5	96.5	0
1739467800	96.5	2.23	2.37	96.5	96.5	96.5	200000
1739381400	94.27	0	0.00	94.27	94.27	94.27	0
1739295000	94.27	0	0.00	94.27	94.27	94.27	0
1739208600	94.27	0	0.00	94.27	94.27	94.27	0
1738949400	94.27	0	0.00	94.27	94.27	94.27	0
1738863000	94.27	0	0.00	94.27	94.27	94.27	0
1738776600	94.27	0	0.00	94.27	94.27	94.27	0
1738690200	94.27	0	0.00	94.27	94.27	94.27	0
1738603800	94.27	0	0.00	94.27	94.27	94.27	0
1738344600	94.27	0	0.00	94.27	94.27	94.27	0
1738258200	94.27	0	0.00	94.27	94.27	94.27	0
1738171800	94.27	0	0.00	94.27	94.27	94.27	0
1738085400	94.27	0	0.00	94.27	94.27	94.27	0
1737999000	94.27	0	0.00	94.27	94.27	94.27	0
1737739800	94.27	0	0.00	94.27	94.27	94.27	0
1737653400	94.27	0	0.00	94.27	94.27	94.27	0
1737567000	94.27	0	0.00	94.27	94.27	94.27	0
1737480600	94.27	0	0.00	94.27	94.27	94.27	0
1737394200	94.27	0	0.00	94.27	94.27	94.27	0
1737135000	94.27	0	0.00	94.27	94.27	94.27	0
1737048600	94.27	0	0.00	94.27	94.27	94.27	0
1736962200	94.27	0	0.00	94.27	94.27	94.27	0
1736875800	94.27	0	0.00	94.27	94.27	94.27	0
1736789400	94.27	0	0.00	94.27	94.27	94.27	0
1736530200	94.27	0	0.00	94.27	94.27	94.27	0
1736443800	94.27	0	0.00	94.27	94.27	94.27	0
1736357400	94.27	0	0.00	94.27	94.27	94.27	0
1736271000	94.27	0	0.00	94.27	94.27	94.27	0
1736184600	94.27	0	0.00	94.27	94.27	94.27	0
1735925400	94.27	0	0.00	94.27	94.27	94.27	0
1735839000	94.27	0	0.00	94.27	94.27	94.27	0
1735666200	94.27	0	0.00	94.27	94.27	94.27	0
1735579800	94.27	0	0.00	94.27	94.27	94.27	0
1735320600	94.27	0	0.00	94.27	94.27	94.27	0
1735061400	94.27	0	0.00	94.27	94.27	94.27	0
1734975000	94.27	0	0.00	94.27	94.27	94.27	0
1734715800	94.27	0	0.00	94.27	94.27	94.27	0
1734629400	94.27	0	0.00	94.27	94.27	94.27	0
1734543000	94.27	0	0.00	94.27	94.27	94.27	0
1734456600	94.27	0	0.00	94.27	94.27	94.27	0
1734370200	94.27	0	0.00	94.27	94.27	94.27	0
1734111000	94.27	0	0.00	94.27	94.27	94.27	0
1734024600	94.27	0	0.00	94.27	94.27	94.27	0
1733938200	94.27	0	0.00	94.27	94.27	94.27	0
1733851800	94.27	0	0.00	94.27	94.27	94.27	0
1733765400	94.27	0	0.00	94.27	94.27	94.27	0
1733506200	94.27	0	0.00	94.27	94.27	94.27	0
1733419800	94.27	0	0.00	94.27	94.27	94.27	0
1733333400	94.27	0	0.00	94.27	94.27	94.27	0
1733247000	94.27	0	0.00	94.27	94.27	94.27	0
1733160600	94.27	0	0.00	94.27	94.27	94.27	0
1732901400	94.27	0	0.00	94.27	94.27	94.27	0
1732815000	94.27	0	0.00	94.27	94.27	94.27	0
1732728600	94.27	0	0.00	94.27	94.27	94.27	0
1732642200	94.27	0	0.00	94.27	94.27	94.27	0

Van Landschot NV 0.875% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관