기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ABN AMRO Bank NV EO-Medium-Term Notes 2015(25) | XS1218821756 | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.90 |
XS1218821756 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS1218821756 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
09 5월(5) 2024 | 97.90 | -0.18 | -0.18% | 97.71 | 97.90 | 97.71 | 90,000 |
08 5월(5) 2024 | 98.08 | 0.16 | 0.16% | 98.08 | 98.08 | 98.08 | 1,000 |
07 5월(5) 2024 | 97.92 | 0.08 | 0.08% | 98.20 | 98.20 | 97.90 | 34,000 |
04 5월(5) 2024 | 97.84 | 0.00 | 0.00% | 97.51 | 97.84 | 97.51 | 27,000 |
03 5월(5) 2024 | 97.84 | 0.30 | 0.31% | 97.46 | 97.84 | 97.46 | 32,000 |
01 5월(5) 2024 | 97.54 | -0.60 | -0.61% | 97.52 | 97.54 | 97.52 | 17,000 |
30 4월(4) 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
27 4월(4) 2024 | 98.14 | 0.52 | 0.53% | 98.14 | 98.14 | 98.14 | 31,000 |
26 4월(4) 2024 | 97.62 | 0.02 | 0.02% | 97.62 | 97.62 | 97.62 | 2,000 |
25 4월(4) 2024 | 97.60 | -0.02 | -0.02% | 97.60 | 97.60 | 97.51 | 20,000 |
24 4월(4) 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
23 4월(4) 2024 | 97.62 | -0.03 | -0.03% | 97.80 | 97.80 | 97.62 | 10,000 |
20 4월(4) 2024 | 97.65 | -0.55 | -0.56% | 97.75 | 98.10 | 97.65 | 236,000 |
19 4월(4) 2024 | 98.20 | 0.67 | 0.69% | 97.75 | 98.20 | 97.75 | 70,000 |
18 4월(4) 2024 | 97.53 | -0.07 | -0.07% | 97.48 | 97.53 | 97.48 | 5,000 |
17 4월(4) 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
16 4월(4) 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 15,000 |
13 4월(4) 2024 | 97.60 | 0.00 | 0.00% | 97.55 | 97.60 | 97.55 | 27,000 |
12 4월(4) 2024 | 97.60 | -0.10 | -0.10% | 97.80 | 97.80 | 97.60 | 19,000 |
11 4월(4) 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |