기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rabobank Netherlands RB 4.125%14JUL25 | XS0525602339 | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.50 | 100.50 | 100.50 | 100.50 | 100.55 |
XS0525602339 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0525602339 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
18 5월(5) 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 65,000 |
17 5월(5) 2024 | 100.55 | -0.10 | -0.10% | 100.55 | 100.55 | 100.55 | 25,000 |
16 5월(5) 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
15 5월(5) 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
14 5월(5) 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
11 5월(5) 2024 | 100.65 | -0.31 | -0.31% | 100.84 | 100.84 | 100.65 | 158,000 |
10 5월(5) 2024 | 100.96 | 0.34 | 0.34% | 100.95 | 100.96 | 100.95 | 50,000 |
09 5월(5) 2024 | 100.62 | -0.03 | -0.03% | 100.85 | 101.09 | 100.60 | 228,000 |
08 5월(5) 2024 | 100.65 | -0.45 | -0.45% | 100.93 | 100.93 | 100.65 | 370,000 |
07 5월(5) 2024 | 101.10 | 0.50 | 0.50% | 100.75 | 101.20 | 100.60 | 238,000 |
04 5월(5) 2024 | 100.60 | -0.03 | -0.03% | 100.60 | 100.60 | 100.42 | 366,000 |
03 5월(5) 2024 | 100.63 | -0.17 | -0.17% | 100.61 | 100.80 | 100.61 | 108,000 |
01 5월(5) 2024 | 100.80 | -0.18 | -0.18% | 100.80 | 100.80 | 100.80 | 1,000 |
30 4월(4) 2024 | 100.98 | 0.42 | 0.42% | 100.50 | 100.98 | 100.50 | 6,000 |
27 4월(4) 2024 | 100.56 | -0.54 | -0.53% | 101.12 | 101.12 | 100.56 | 111,000 |
26 4월(4) 2024 | 101.10 | 0.40 | 0.40% | 100.65 | 101.10 | 100.50 | 25,000 |
25 4월(4) 2024 | 100.70 | -0.50 | -0.49% | 101.15 | 101.15 | 100.70 | 33,000 |
24 4월(4) 2024 | 101.20 | -0.03 | -0.03% | 101.10 | 101.20 | 101.10 | 17,000 |
23 4월(4) 2024 | 101.23 | 0.14 | 0.14% | 100.87 | 101.23 | 100.87 | 15,000 |