Rabobank Netherlands RB 4.125%14JUL25【XS0525602339】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Rabobank Netherlands RB 4.125%14JUL25 (XS0525602339)
Rabobank Netherlands RB 4.125%14JUL25 (XS0525602339) 과거

Rabobank Netherlands RB 4.125%14JUL25 (XS0525602339)

100.91

-0.04

( -0.04% )

업데이트: 22:29:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	100.95	0.02	0.02	100.98	100.98	100.92	92000
1734370200	100.93	-0.22	-0.22	101	101	100.93	9000
1734111000	101.15	0.15	0.15	101	101.15	101	25000
1734024600	101	0	0.00	101	101	101	0
1733938200	101	0	0.00	101	101	101	0
1733851800	101	0.1	0.10	101	101	101	15000
1733765400	100.9	-0.32	-0.32	100.9	100.9	100.9	30000
1733506200	101.22	0.22	0.22	100.88	101.22	100.88	112000
1733419800	101	0	0.00	101	101	101	0
1733333400	101	0.15	0.15	101	101	101	305000
1733247000	100.85	0	0.00	100.85	100.85	100.85	4000
1733160600	100.85	0.04	0.04	100.81	100.86	100.81	106000
1732901400	100.81	-0.19	-0.19	100.81	100.81	100.81	8000
1732815000	101	0.11	0.11	100.87	101	100.87	98000
1732728600	100.89	0	0.00	100.89	100.89	100.89	0
1732642200	100.89	0	0.00	100.89	100.89	100.89	0
1732555800	100.89	0	0.00	100.89	100.89	100.89	0
1732296600	100.89	-0.11	-0.11	100.89	100.89	100.89	1000
1732210200	101	0	0.00	101	101	101	0
1732123800	101	-0.15	-0.15	100.93	101	100.93	102000
1732037400	101.15	0.15	0.15	101.15	101.15	101.15	5000
1731951000	101	0	0.00	101	101	101	0
1731691800	101	0	0.00	101	101	101	0
1731605400	101	0	0.00	101	101	101	0
1731519000	101	0	0.00	101	101	101	0
1731432600	101	0	0.00	101	101	101	0
1731346200	101	0.06	0.06	101	101	101	1000
1731087000	100.94	0	0.00	100.94	100.94	100.94	0
1731000600	100.94	0	0.00	100.95	100.95	100.94	30000
1730914200	100.94	0	0.00	100.94	100.94	100.94	25000
1730827800	100.94	0.03	0.03	100.94	100.94	100.94	45000
1730741400	100.91	0	0.00	100.91	100.91	100.91	0
1730482200	100.91	0	0.00	100.91	100.91	100.91	0
1730395800	100.91	-0.09	-0.09	100.95	101	100.91	100000
1730309400	101	0	0.00	101	101	101	0
1730223000	101	0.05	0.05	101.04	101.09	100.99	30000
1730136600	100.95	-0.05	-0.05	100.99	100.99	100.95	105000
1729873800	101	-0.2	-0.20	101.2	101.2	101	19000
1729787400	101.2	0.26	0.26	101	101.79	101	345000
1729701000	100.94	-0.04	-0.04	100.94	101	100.94	11000
1729614600	100.98	-0.02	-0.02	100.98	100.98	100.98	0
1729528200	101	0	0.00	101	101	101	0
1729269000	101	0	0.00	101	101	101	0
1729182600	101	0.08	0.08	100.95	101	100.95	10000
1729096200	100.92	-0.08	-0.08	100.92	100.92	100.92	1000
1729009800	101	0	0.00	101.06	101.06	101	31000
1728923400	101	-0.02	-0.02	101	101	101	100000
1728664200	101.02	0	0.00	101.02	101.02	101.02	0
1728577800	101.02	0.12	0.12	101.04	101.04	101	267000
1728491400	100.9	0.03	0.03	100.9	100.9	100.9	25000
1728405000	100.87	-0.03	-0.03	100.87	100.87	100.87	13000
1728318600	100.9	0	0.00	100.9	100.9	100.9	0
1728059400	100.9	0	0.00	100.9	100.9	100.9	0
1727973000	100.9	0	0.00	100.9	100.9	100.9	0
1727886600	100.9	-0.05	-0.05	101	101	100.9	35000
1727800200	100.95	0.07	0.07	100.95	100.95	100.95	5000
1727713800	100.88	0	0.00	100.88	100.88	100.88	12000
1727454600	100.88	-0.07	-0.07	100.88	100.88	100.88	30000
1727368200	100.95	-0.04	-0.04	100.95	100.95	100.95	5000
1727281800	100.99	-0.01	-0.01	100.88	100.99	100.88	114000
1727195400	101	0.17	0.17	101	101	101	20000
1727109000	100.83	0.1	0.10	101.03	101.03	100.83	56000
1726849800	100.73	-0.57	-0.56	101	101	100.73	20000
1726763400	101.3	0	0.00	101.3	101.3	101.3	0
1726677000	101.3	0.2	0.20	101	101.3	101	150000

Rabobank Netherlands RB ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관