Aegon Bond【XS0473964509】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Aegon Bond (XS0473964509)
Aegon Bond (XS0473964509) 과거

Aegon Bond (XS0473964509)

171.96

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	171.96	0	0.00	171.96	171.96	171.96	0
1740072600	171.96	0	0.00	171.96	171.96	171.96	0
1739986200	171.96	0	0.00	171.96	171.96	171.96	0
1739899800	171.96	0	0.00	171.96	171.96	171.96	0
1739813400	171.96	0	0.00	171.96	171.96	171.96	0
1739554200	171.96	0	0.00	171.96	171.96	171.96	0
1739467800	171.96	0	0.00	171.96	171.96	171.96	0
1739381400	171.96	0	0.00	171.96	171.96	171.96	0
1739295000	171.96	0	0.00	171.96	171.96	171.96	0
1739208600	171.96	0	0.00	171.96	171.96	171.96	0
1738949400	171.96	0	0.00	171.96	171.96	171.96	0
1738863000	171.96	0	0.00	171.96	171.96	171.96	0
1738776600	171.96	0	0.00	171.96	171.96	171.96	0
1738690200	171.96	0	0.00	171.96	171.96	171.96	0
1738603800	171.96	0	0.00	171.96	171.96	171.96	0
1738344600	171.96	0	0.00	171.96	171.96	171.96	0
1738258200	171.96	0	0.00	171.96	171.96	171.96	0
1738171800	171.96	0	0.00	171.96	171.96	171.96	0
1738085400	171.96	0	0.00	171.96	171.96	171.96	0
1737999000	171.96	0	0.00	171.96	171.96	171.96	0
1737739800	171.96	0	0.00	171.96	171.96	171.96	0
1737653400	171.96	0	0.00	171.96	171.96	171.96	0
1737567000	171.96	0	0.00	171.96	171.96	171.96	0
1737480600	171.96	0	0.00	171.96	171.96	171.96	0
1737394200	171.96	0	0.00	171.96	171.96	171.96	0
1737135000	171.96	0	0.00	171.96	171.96	171.96	0
1737048600	171.96	0	0.00	171.96	171.96	171.96	0
1736962200	171.96	0	0.00	171.96	171.96	171.96	0
1736875800	171.96	0	0.00	171.96	171.96	171.96	0
1736789400	171.96	0	0.00	171.96	171.96	171.96	0
1736530200	171.96	0	0.00	171.96	171.96	171.96	0
1736443800	171.96	0	0.00	171.96	171.96	171.96	0
1736357400	171.96	0	0.00	171.96	171.96	171.96	0
1736271000	171.96	0	0.00	171.96	171.96	171.96	0
1736184600	171.96	0	0.00	171.96	171.96	171.96	0
1735925400	171.96	0	0.00	171.96	171.96	171.96	0
1735839000	171.96	0	0.00	171.96	171.96	171.96	0
1735666200	171.96	0	0.00	171.96	171.96	171.96	0
1735579800	171.96	0	0.00	171.96	171.96	171.96	0
1735320600	171.96	0	0.00	171.96	171.96	171.96	0
1735061400	171.96	0	0.00	171.96	171.96	171.96	0
1734975000	171.96	0	0.00	171.96	171.96	171.96	0
1734715800	171.96	0	0.00	171.96	171.96	171.96	0
1734629400	171.96	0	0.00	171.96	171.96	171.96	0
1734543000	171.96	0	0.00	171.96	171.96	171.96	0
1734456600	171.96	0	0.00	171.96	171.96	171.96	0
1734370200	171.96	0	0.00	171.96	171.96	171.96	0
1734111000	171.96	0	0.00	171.96	171.96	171.96	0
1734024600	171.96	0	0.00	171.96	171.96	171.96	0
1733938200	171.96	0	0.00	171.96	171.96	171.96	0
1733851800	171.96	0	0.00	171.96	171.96	171.96	0
1733765400	171.96	0	0.00	171.96	171.96	171.96	0
1733506200	171.96	0	0.00	171.96	171.96	171.96	0
1733419800	171.96	0	0.00	171.96	171.96	171.96	0
1733333400	171.96	0	0.00	171.96	171.96	171.96	0
1733247000	171.96	0	0.00	171.96	171.96	171.96	0
1733160600	171.96	0	0.00	171.96	171.96	171.96	0
1732901400	171.96	0	0.00	171.96	171.96	171.96	0
1732815000	171.96	0	0.00	171.96	171.96	171.96	0
1732728600	171.96	0	0.00	171.96	171.96	171.96	0
1732642200	171.96	0	0.00	171.96	171.96	171.96	0
1732555800	171.96	0	0.00	171.96	171.96	171.96	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관