Aegon Bond【XS0473964509】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Aegon Bond (XS0473964509)
Aegon Bond (XS0473964509) 과거

Aegon Bond (XS0473964509)

171.96

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	171.96	0	0.00	171.96	171.96	171.96	0
1734024600	171.96	0	0.00	171.96	171.96	171.96	0
1733938200	171.96	0	0.00	171.96	171.96	171.96	0
1733851800	171.96	0	0.00	171.96	171.96	171.96	0
1733765400	171.96	0	0.00	171.96	171.96	171.96	0
1733506200	171.96	0	0.00	171.96	171.96	171.96	0
1733419800	171.96	0	0.00	171.96	171.96	171.96	0
1733333400	171.96	0	0.00	171.96	171.96	171.96	0
1733247000	171.96	0	0.00	171.96	171.96	171.96	0
1733160600	171.96	0	0.00	171.96	171.96	171.96	0
1732901400	171.96	0	0.00	171.96	171.96	171.96	0
1732815000	171.96	0	0.00	171.96	171.96	171.96	0
1732728600	171.96	0	0.00	171.96	171.96	171.96	0
1732642200	171.96	0	0.00	171.96	171.96	171.96	0
1732555800	171.96	0	0.00	171.96	171.96	171.96	0
1732296600	171.96	0	0.00	171.96	171.96	171.96	0
1732210200	171.96	0	0.00	171.96	171.96	171.96	0
1732123800	171.96	0	0.00	171.96	171.96	171.96	0
1732037400	171.96	0	0.00	171.96	171.96	171.96	0
1731951000	171.96	0	0.00	171.96	171.96	171.96	0
1731691800	171.96	0	0.00	171.96	171.96	171.96	0
1731605400	171.96	0	0.00	171.96	171.96	171.96	0
1731519000	171.96	0	0.00	171.96	171.96	171.96	0
1731432600	171.96	0	0.00	171.96	171.96	171.96	0
1731346200	171.96	0	0.00	171.96	171.96	171.96	0
1731087000	171.96	0	0.00	171.96	171.96	171.96	0
1731000600	171.96	0	0.00	171.96	171.96	171.96	0
1730914200	171.96	0	0.00	171.96	171.96	171.96	0
1730827800	171.96	0	0.00	171.96	171.96	171.96	0
1730741400	171.96	0	0.00	171.96	171.96	171.96	0
1730482200	171.96	0	0.00	171.96	171.96	171.96	0
1730395800	171.96	0	0.00	171.96	171.96	171.96	0
1730309400	171.96	0	0.00	171.96	171.96	171.96	0
1730223000	171.96	0	0.00	171.96	171.96	171.96	0
1730136600	171.96	0	0.00	171.96	171.96	171.96	0
1729873800	171.96	0	0.00	171.96	171.96	171.96	0
1729787400	171.96	0	0.00	171.96	171.96	171.96	0
1729701000	171.96	0	0.00	171.96	171.96	171.96	0
1729614600	171.96	0	0.00	171.96	171.96	171.96	0
1729528200	171.96	0	0.00	171.96	171.96	171.96	0
1729269000	171.96	0	0.00	171.96	171.96	171.96	0
1729182600	171.96	0	0.00	171.96	171.96	171.96	0
1729096200	171.96	0	0.00	171.96	171.96	171.96	0
1729009800	171.96	0	0.00	171.96	171.96	171.96	0
1728923400	171.96	0	0.00	171.96	171.96	171.96	0
1728664200	171.96	0	0.00	171.96	171.96	171.96	0
1728577800	171.96	0	0.00	171.96	171.96	171.96	0
1728491400	171.96	0	0.00	171.96	171.96	171.96	0
1728405000	171.96	0	0.00	171.96	171.96	171.96	0
1728318600	171.96	0	0.00	171.96	171.96	171.96	0
1728059400	171.96	0	0.00	171.96	171.96	171.96	0
1727973000	171.96	0	0.00	171.96	171.96	171.96	0
1727886600	171.96	0	0.00	171.96	171.96	171.96	0
1727800200	171.96	0	0.00	171.96	171.96	171.96	0
1727713800	171.96	0	0.00	171.96	171.96	171.96	0
1727454600	171.96	0	0.00	171.96	171.96	171.96	0
1727368200	171.96	0	0.00	171.96	171.96	171.96	0
1727281800	171.96	0	0.00	171.96	171.96	171.96	0
1727195400	171.96	0	0.00	171.96	171.96	171.96	0
1727109000	171.96	0	0.00	171.96	171.96	171.96	0
1726849800	171.96	0	0.00	171.96	171.96	171.96	0
1726763400	171.96	0	0.00	171.96	171.96	171.96	0
1726677000	171.96	0	0.00	171.96	171.96	171.96	0
1726590600	171.96	0	0.00	171.96	171.96	171.96	0
1726504200	171.96	0	0.00	171.96	171.96	171.96	0

ABN AMRO International b...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관