Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Eib Eur Inv Bk 05/25 Flr Bond | XS0229097547 | 유로넥스트 (Euronext) | 채권 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 95.45 | 00:40:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 95.45 | 95.45 | 95.45 | 95.45 | 95.50 |
XS0229097547 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0229097547 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 95.50 | -0.25 | -0.26% | 95.65 | 95.65 | 95.50 | 85,000 |
| 07 5월(5) 2024 | 95.75 | 0.25 | 0.26% | 95.75 | 95.75 | 95.75 | 15,000 |
| 04 5월(5) 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 03 5월(5) 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 20,000 |
| 01 5월(5) 2024 | 95.50 | 0.05 | 0.05% | 95.50 | 95.50 | 95.50 | 20,000 |
| 30 4월(4) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 27 4월(4) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 133,000 |
| 26 4월(4) 2024 | 95.45 | 0.00 | 0.00% | 95.50 | 95.50 | 95.45 | 10,000 |
| 25 4월(4) 2024 | 95.45 | -0.05 | -0.05% | 95.50 | 95.50 | 95.45 | 38,000 |
| 24 4월(4) 2024 | 95.50 | -0.02 | -0.02% | 95.52 | 95.52 | 95.48 | 56,000 |
| 23 4월(4) 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| 20 4월(4) 2024 | 95.52 | 0.07 | 0.07% | 95.52 | 95.52 | 95.52 | 25,000 |
| 19 4월(4) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 18 4월(4) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 17 4월(4) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 16 4월(4) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 13 4월(4) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 12 4월(4) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 11 4월(4) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 10 4월(4) 2024 | 95.45 | -0.05 | -0.05% | 95.50 | 95.50 | 95.45 | 159,000 |
| 09 4월(4) 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.45 | 299,000 |
