Hot Features
프리미엄
Nibc Bank 05/40 Flr Mtn Bond (XS0210781828)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1737653400 | 80.01 | 0.01 | 0.01 | 80.01 | 80.01 | 80.01 | 7000 |
| 1737567000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737480600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 5000 |
| 1737394200 | 80 | 0.3 | 0.38 | 79.5 | 80 | 79.5 | 197000 |
| 1737135000 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1737048600 | 79.7 | -0.1 | -0.13 | 79.7 | 79.7 | 79.7 | 20000 |
| 1736962200 | 79.8 | -0.2 | -0.25 | 78.95 | 79.8 | 78.95 | 74000 |
| 1736875800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736789400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 55000 |
| 1736530200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736443800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736357400 | 80 | 0.1 | 0.13 | 79.5 | 80 | 79.5 | 45000 |
| 1736271000 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1736184600 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1735925400 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1735839000 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1735666200 | 79.9 | 0.9 | 1.14 | 79.9 | 79.9 | 79.9 | 1000 |
| 1735579800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735320600 | 79 | 2 | 2.60 | 75 | 79 | 75 | 62000 |
| 1735061400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734975000 | 77 | -1 | -1.28 | 76 | 77 | 76 | 57000 |
| 1734715800 | 78 | 2.3 | 3.04 | 75.05 | 78 | 75.05 | 21000 |
| 1734629400 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734543000 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734456600 | 75.7 | -0.8 | -1.05 | 75 | 76.5 | 75 | 180000 |
| 1734370200 | 76.5 | 4 | 5.52 | 74.75 | 76.75 | 74.75 | 93000 |
| 1734111000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734024600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733938200 | 72.5 | -0.6 | -0.82 | 72.5 | 72.5 | 72.5 | 10000 |
| 1733851800 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1733765400 | 73.1 | -1.9 | -2.53 | 73.1 | 73.1 | 73.1 | 10000 |
| 1733506200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733419800 | 75 | 2.84 | 3.94 | 73.99 | 75 | 73.99 | 96000 |
| 1733333400 | 72.16 | -0.84 | -1.15 | 72.16 | 74.99 | 72.15 | 49000 |
| 1733247000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733160600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732901400 | 73 | -1 | -1.35 | 73 | 73 | 73 | 2000 |
| 1732815000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1732728600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1732642200 | 74 | 0 | 0.00 | 73 | 74 | 73 | 20000 |
| 1732555800 | 74 | 2 | 2.78 | 74 | 74 | 74 | 30000 |
| 1732296600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732210200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732123800 | 72 | -2 | -2.70 | 72 | 72 | 72 | 75000 |
| 1732037400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731951000 | 74 | 1 | 1.37 | 73 | 74 | 73 | 80000 |
| 1731691800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731605400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731519000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731432600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731346200 | 73 | -1 | -1.35 | 73 | 73 | 73 | 2000 |
| 1731087000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 18000 |
| 1731000600 | 74 | 1 | 1.37 | 74 | 74 | 74 | 20000 |
| 1730914200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730827800 | 73 | -1 | -1.35 | 73 | 73 | 73 | 5000 |
| 1730741400 | 74 | 1 | 1.37 | 73.1 | 74 | 73 | 28000 |
| 1730482200 | 73 | 0.35 | 0.48 | 73 | 73 | 73 | 20000 |
| 1730395800 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1730309400 | 72.65 | -1.05 | -1.42 | 73.7 | 73.7 | 72.65 | 24000 |
| 1730223000 | 73.7 | 1.05 | 1.45 | 73.7 | 73.7 | 73.7 | 2000 |
| 1730136600 | 72.65 | 0 | 0.00 | 72.7 | 72.7 | 72.65 | 30000 |
