기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Axa S A 04/und Flr Mtn Bond | XS0203470157 | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.00 |
XS0203470157 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0203470157 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
11 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
10 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
09 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
08 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 145,000 |
07 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
04 5월(5) 2024 | 92.00 | 0.30 | 0.33% | 92.00 | 92.00 | 92.00 | 10,000 |
03 5월(5) 2024 | 91.70 | 1.69 | 1.88% | 91.70 | 91.70 | 91.70 | 71,000 |
01 5월(5) 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
30 4월(4) 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
27 4월(4) 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
26 4월(4) 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
25 4월(4) 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
24 4월(4) 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
23 4월(4) 2024 | 90.01 | -0.79 | -0.87% | 91.40 | 91.40 | 90.01 | 11,000 |
20 4월(4) 2024 | 90.80 | 0.59 | 0.65% | 90.80 | 90.80 | 90.80 | 3,000 |
19 4월(4) 2024 | 90.21 | 0.00 | 0.00% | 90.21 | 90.21 | 90.21 | 0 |
18 4월(4) 2024 | 90.21 | 0.00 | 0.00% | 90.21 | 90.21 | 90.21 | 0 |
17 4월(4) 2024 | 90.21 | 0.00 | 0.00% | 90.21 | 90.21 | 90.21 | 0 |
16 4월(4) 2024 | 90.21 | 0.00 | 0.00% | 90.21 | 90.21 | 90.21 | 0 |