Axa S A 04/und Flr Mtn Bond【XS0203470157】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Axa S A 04/und Flr Mtn Bond (XS0203470157)
Axa S A 04/und Flr Mtn Bond (XS0203470157) 과거

Axa S A 04/und Flr Mtn Bond (XS0203470157)

96.10

0.00

(0.00%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	96.1	0	0.00	96.1	96.1	96.1	0
1741887000	96.1	0	0.00	96.1	96.1	96.1	0
1741800600	96.1	0	0.00	96.1	96.1	96.1	0
1741714200	96.1	0	0.00	96.1	96.1	96.1	0
1741627800	96.1	0	0.00	96.1	96.1	96.1	0
1741368600	96.1	-0.68	-0.70	96.2	96.2	96	40000
1741282200	96.78	0.83	0.87	96.78	96.78	96.78	12000
1741195800	95.95	0	0.00	95.95	95.95	95.95	0
1741109400	95.95	0	0.00	95.95	95.95	95.95	0
1741023000	95.95	0	0.00	95.95	95.95	95.95	0
1740763800	95.95	0	0.00	95.95	95.95	95.95	0
1740677400	95.95	0	0.00	95.95	95.95	95.95	0
1740591000	95.95	0	0.00	95.95	95.95	95.95	0
1740504600	95.95	0	0.00	95.95	95.95	95.95	0
1740418200	95.95	0	0.00	95.95	95.95	95.95	0
1740159000	95.95	0	0.00	95.95	95.95	95.95	0
1740072600	95.95	0	0.00	95.95	95.95	95.95	0
1739986200	95.95	0	0.00	95.95	95.95	95.95	0
1739899800	95.95	-0.78	-0.81	95.95	95.95	95.95	4000
1739813400	96.73	0	0.00	96.73	96.73	96.73	0
1739554200	96.73	0	0.00	96.73	96.73	96.73	0
1739467800	96.73	0	0.00	96.73	96.73	96.73	0
1739381400	96.73	0	0.00	96.73	96.73	96.73	0
1739295000	96.73	0	0.00	96.73	96.73	96.73	0
1739208600	96.73	0	0.00	96.73	96.73	96.73	0
1738949400	96.73	0.64	0.67	96.65	96.73	96.65	12000
1738863000	96.09	0	0.00	96.09	96.09	96.09	0
1738776600	96.09	0	0.00	96.09	96.09	96.09	0
1738690200	96.09	0	0.00	96.09	96.09	96.09	0
1738603800	96.09	0	0.00	96.09	96.09	96.09	0
1738344600	96.09	0	0.00	96.09	96.09	96.09	0
1738258200	96.09	-0.56	-0.58	96.09	96.09	96.09	10000
1738171800	96.65	0.88	0.92	96.08	96.65	96.08	16000
1738085400	95.77	0	0.00	95.77	95.77	95.77	0
1737999000	95.77	0	0.00	95.77	95.77	95.77	0
1737739800	95.77	0	0.00	95.77	95.77	95.77	0
1737653400	95.77	0	0.00	95.77	95.77	95.77	0
1737567000	95.77	-0.92	-0.95	96.45	96.45	95.77	14000
1737480600	96.69	0	0.00	96.69	96.69	96.69	0
1737394200	96.69	0.25	0.26	96.69	96.69	96.69	11000
1737135000	96.44	0.48	0.50	96.44	96.44	96.44	4000
1737048600	95.96	0	0.00	95.96	95.96	95.96	0
1736962200	95.96	0	0.00	95.96	95.96	95.96	0
1736875800	95.96	0	0.00	95.96	95.96	95.96	0
1736789400	95.96	0	0.00	95.96	95.96	95.96	0
1736530200	95.96	0	0.00	95.96	95.96	95.96	0
1736443800	95.96	1.06	1.12	95.96	95.96	95.96	41000
1736357400	94.9	-0.1	-0.11	94.9	94.9	94.9	4000
1736271000	95	0	0.00	95	95	95	0
1736184600	95	0	0.00	95	95	95	0
1735925400	95	0.86	0.91	95.08	95.55	95	112000
1735839000	94.14	0	0.00	94.14	94.14	94.14	0
1735666200	94.14	-0.14	-0.15	94.14	94.14	94.14	9000
1735579800	94.28	0	0.00	94.28	94.28	94.28	0
1735320600	94.28	0.28	0.30	94.28	94.28	94.28	10000
1735061400	94	0	0.00	94	94	94	0
1734975000	94	0	0.00	94	94	94	0
1734715800	94	0	0.00	94	94	94	0
1734629400	94	0	0.00	94	94	94	0
1734543000	94	0	0.00	94	94	94	0
1734456600	94	0	0.00	94	94	94	0
1734370200	94	0	0.00	94	94	94	0

Axa S A 04/und Flr Mtn

The French Games Bond 36...

Invesco KBW Premium Yiel...

Flemish Community Bond 3...

OMX Stockholm Benchmark ...

Lympo Market Token

Planet Ventures

Gamma STC SA Gamma Socdt...

SPDR Bloomberg Short Ter...

Vitality Products

Brussels Capital Region ...

Beebonds Finance SRL Bee...

Ariston Holding NV

White Moutains Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관