기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Axa 4 74294 Pl Bond | XS0188935174 | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.60 |
XS0188935174 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0188935174 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 97.60 | -0.14 | -0.14% | 97.60 | 97.60 | 97.60 | 1,000 |
16 5월(5) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
15 5월(5) 2024 | 97.74 | 0.24 | 0.25% | 97.69 | 97.74 | 97.69 | 4,000 |
14 5월(5) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
11 5월(5) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
10 5월(5) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
09 5월(5) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
08 5월(5) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
07 5월(5) 2024 | 97.50 | 0.11 | 0.11% | 97.39 | 97.50 | 97.39 | 6,000 |
04 5월(5) 2024 | 97.39 | -0.06 | -0.06% | 97.37 | 97.39 | 97.37 | 25,000 |
03 5월(5) 2024 | 97.45 | 1.44 | 1.50% | 97.45 | 97.45 | 97.45 | 4,000 |
01 5월(5) 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
30 4월(4) 2024 | 96.01 | 0.16 | 0.17% | 96.50 | 96.50 | 96.01 | 8,000 |
27 4월(4) 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |
26 4월(4) 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |
25 4월(4) 2024 | 95.85 | -0.55 | -0.57% | 95.83 | 95.85 | 95.83 | 10,000 |
24 4월(4) 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
23 4월(4) 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 2,000 |
20 4월(4) 2024 | 96.40 | 0.65 | 0.68% | 97.50 | 97.50 | 96.40 | 38,000 |
19 4월(4) 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
18 4월(4) 2024 | 95.75 | -1.25 | -1.29% | 95.75 | 95.75 | 95.75 | 15,000 |