ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,010.51
1.14%
US Tech 100
21,050.80
1.48%
다우존스 지수
43,024.18
0.68%
Bitcoin
101,937.45
3.67%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. Wisdomtree Issuer X Limited (XRPW)

  7. Wisdomtree Issuer X Limited (XRPW) 과거

Wisdomtree Issuer X Limited

Wisdomtree Issuer X Limited (XRPW)

EU
97.62
0.049
(0.05%)
마감 07 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173592540097.5711.091.1397.2897.57196.43216
173583900096.47913.4916.2594.75896.47994.758394
173566620082.992.262.8081.2382.9981.2370
173557980080.73-7.27-8.268383.6280.4623
173532060088-1.73-1.9286.138886.131700
173506140089.7252.582.9689.72589.72589.7250
173497500087.1458.7111.1187.14587.14587.1450
173471580078.43-15.17-16.2190.5590.5578.43512
173462940093.6-5.07-5.1494.72196.61193.6178
173454300098.669-4.62-4.47100.37102.998.669184
1734456600103.2918.38.74101.489107.55101.489148
173437020094.989-1.23-1.2896.14696.14694.235199
173411100096.221-1.66-1.6993.2298.54993.22165
173402460097.8790.180.1897.2797.87997.2724
173393820097.79.711.0293.2298.2392.851650
173385180088-8.75-9.0491.29891.2988843
173376540096.752.172.2997.26597.26595795
173350620094.58-0.33-0.3593.20294.8692.299672
173341980094.909-8.47-8.1994.64396.65994.5953
1733333400103.379-6.14-5.61105.742106.109103.169347
1733247000109.51950.886.53109.697109.697109.51930
173316060058.71500.0058.71558.71558.7150
173290140058.71500.0058.71558.71558.7150
173281500058.7152.845.0858.71558.71558.7150
173272860055.879-1.09-1.9255.87955.87955.8790
173264220056.97-2.28-3.8556.9756.9756.970
173255580059.25-38.37-39.3158.78859.458.7882684
173226240097.6200.0097.6297.6297.620
173217600097.6200.0097.6297.6297.620
173208960097.6200.0097.6297.6297.620
173200320097.6200.0097.6297.6297.620
173191680097.6200.0097.6297.6297.620
173165760097.6200.0097.6297.6297.620
173157120097.6200.0097.6297.6297.620
173148480097.6200.0097.6297.6297.620
173139840097.6200.0097.6297.6297.620
173131200097.6200.0097.6297.6297.620
173105280097.6200.0097.6297.6297.620
173096640097.6200.0097.6297.6297.620
173088000097.6200.0097.6297.6297.620
173079360097.6200.0097.6297.6297.620
173070720097.6200.0097.6297.6297.620
173044800097.6200.0097.6297.6297.620
173036160097.6200.0097.6297.6297.620
173027520097.6200.0097.6297.6297.620
173018880097.6200.0097.6297.6297.620
173010240097.6200.0097.6297.6297.620
172984320097.6200.0097.6297.6297.620
172975680097.6200.0097.6297.6297.620
172967040097.6200.0097.6297.6297.620
172958400097.6200.0097.6297.6297.620
172949760097.6200.0097.6297.6297.620
172923840097.6200.0097.6297.6297.620
172915200097.6200.0097.6297.6297.620
172906560097.6200.0097.6297.6297.620
172897920097.6200.0097.6297.6297.620
172889280097.6200.0097.6297.6297.620
172863360097.6200.0097.6297.6297.620
172854720097.6200.0097.6297.6297.620
172846080097.6200.0097.6297.6297.620
172837440097.6200.0097.6297.6297.620
172828800097.6200.0097.6297.6297.620

최근 히스토리

EU
XRPW
Wisdomtree Issuer X
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유