Hot Features
프리미엄
X498S (X498S)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2.805 | -0.56 | -16.64 | 3.2799999 | 3.47 | 2.755 | 0 |
| 1727368200 | 3.365 | -0.09 | -2.60 | 3.81 | 3.995 | 3.245 | 620 |
| 1727281800 | 3.455 | 1.03 | 42.47 | 2.89 | 3.575 | 2.7 | 185 |
| 1727195400 | 2.425 | 0.43 | 21.55 | 2.13 | 2.425 | 1.955 | 0 |
| 1727109000 | 1.995 | -0.11 | -5.23 | 2.22 | 2.22 | 1.915 | 0 |
| 1726849800 | 2.105 | -0.55 | -20.72 | 2.39 | 2.52 | 2.005 | 0 |
| 1726763400 | 2.6549999 | 0.8 | 43.13 | 2.06 | 2.695 | 2.06 | 0 |
| 1726677000 | 1.855 | -0.45 | -19.52 | 2.0299999 | 2.12 | 1.845 | 0 |
| 1726590600 | 2.305 | 0.08 | 3.60 | 2.17 | 2.5099999 | 2.17 | 0 |
| 1726504200 | 2.225 | -0.44 | -16.51 | 2.66 | 2.66 | 1.935 | 0 |
| 1726245000 | 2.665 | 0.11 | 4.31 | 2.71 | 2.795 | 2.545 | 185 |
| 1726158600 | 2.555 | 1.41 | 123.14 | 2.49 | 2.8849999 | 2.27 | 0 |
| 1726072200 | 1.145 | -3.48 | -75.24 | 0.5 | 1.415 | 0.5 | 0 |
| 1725985800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1725899400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1725640200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1725553800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1725467400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1725381000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1725294600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1725035400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1724949000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1724862600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1724776200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1724689800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1724430600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1724344200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1724257800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1724171400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1724085000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1723825800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1723739400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1723653000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1723566600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1723480200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1723221000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1723134600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1723048200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1722961800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1722875400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1722616200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1722529800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1722443400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1722357000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1722270600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1722011400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1721925000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1721838600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1721752200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1721665800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1721406600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1721320200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1721233800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1721147400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1721061000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1720801800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1720715400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1720629000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1720542600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1720456200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1720197000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1720110600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1720024200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1719937800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1719851400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
