Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738863000 | 116.5518 | 0.04 | 0.03 | 116.4911 | 116.5518 | 116.4911 | 92 |
| 1738776600 | 116.5116 | 0.07 | 0.06 | 116.5116 | 116.5116 | 116.5116 | 0 |
| 1738690200 | 116.4426 | 0.06 | 0.05 | 116.4426 | 116.4426 | 116.4426 | 0 |
| 1738603800 | 116.3845 | 0.16 | 0.13 | 116.3845 | 116.3845 | 116.3845 | 0 |
| 1738344600 | 116.228 | 0.21 | 0.18 | 116.1679 | 116.228 | 116.1679 | 92 |
| 1738258200 | 116.0184 | 0.01 | 0.01 | 116.0184 | 116.0184 | 116.0184 | 0 |
| 1738171800 | 116.0069 | 0.01 | 0.01 | 116.0326 | 116.0326 | 116.0069 | 46 |
| 1738085400 | 115.9928 | -0 | -0.00 | 115.9928 | 115.9928 | 115.9928 | 0 |
| 1737999000 | 115.9966 | -0.01 | -0.01 | 115.9966 | 115.9966 | 115.9966 | 0 |
| 1737739800 | 116.0108 | -0.05 | -0.04 | 116.0108 | 116.0108 | 116.0108 | 0 |
| 1737653400 | 116.0577 | -0 | -0.00 | 116.0577 | 116.0577 | 116.0577 | 0 |
| 1737567000 | 116.0578 | 0.03 | 0.02 | 116.0264 | 116.0578 | 116.0264 | 2 |
| 1737480600 | 116.0292 | 0.01 | 0.01 | 116.0292 | 116.0292 | 116.0292 | 0 |
| 1737394200 | 116.0151 | -0.01 | -0.01 | 116.0184 | 116.0184 | 116.0151 | 2 |
| 1737135000 | 116.0266 | 0.14 | 0.12 | 116.0266 | 116.0266 | 116.0266 | 0 |
| 1737048600 | 115.8888 | 0.15 | 0.13 | 115.8888 | 115.8888 | 115.8888 | 0 |
| 1736962200 | 115.7402 | -0.05 | -0.04 | 115.7402 | 115.7402 | 115.7402 | 0 |
| 1736875800 | 115.7875 | 0.11 | 0.10 | 115.7875 | 115.7875 | 115.7875 | 0 |
| 1736789400 | 115.6729 | -0.13 | -0.11 | 115.6729 | 115.6729 | 115.6729 | 0 |
| 1736530200 | 115.805 | -0.09 | -0.07 | 115.9 | 115.9 | 115.805 | 260 |
| 1736443800 | 115.8912 | -0.1 | -0.09 | 115.8912 | 115.8912 | 115.8912 | 0 |
| 1736357400 | 115.995 | 0.02 | 0.01 | 115.995 | 115.995 | 115.995 | 0 |
| 1736271000 | 115.98 | 0.12 | 0.10 | 115.9039 | 115.98 | 115.9039 | 172 |
| 1736184600 | 115.8621 | -0.24 | -0.21 | 115.9678 | 115.9678 | 115.8621 | 1 |
| 1735925400 | 116.1003 | -0.1 | -0.09 | 116.1003 | 116.1003 | 116.1003 | 0 |
| 1735839000 | 116.2002 | 0.06 | 0.05 | 116.1663 | 116.2002 | 116.1663 | 2 |
| 1735666200 | 116.1399 | 0.03 | 0.03 | 116.1399 | 116.1399 | 116.1399 | 0 |
| 1735579800 | 116.1079 | -0.03 | -0.03 | 116.1079 | 116.1079 | 116.1079 | 0 |
| 1735320600 | 116.1376 | 0.05 | 0.05 | 116.1591 | 116.1591 | 116.0851 | 12 |
| 1735061400 | 116.0837 | 0 | 0.00 | 116.0837 | 116.0837 | 116.0837 | 0 |
| 1734975000 | 116.0798 | -0.07 | -0.06 | 116.0798 | 116.0798 | 116.0798 | 0 |
| 1734715800 | 116.1523 | 0.11 | 0.09 | 116.1523 | 116.1523 | 116.1523 | 0 |
| 1734629400 | 116.0438 | -0.05 | -0.04 | 116.0438 | 116.0438 | 116.0438 | 0 |
| 1734543000 | 116.0928 | 0.01 | 0.01 | 116.0928 | 116.0928 | 116.0928 | 0 |
| 1734456600 | 116.0859 | -0.06 | -0.05 | 116.0729 | 116.0859 | 116.0729 | 5 |
| 1734370200 | 116.1486 | 0.01 | 0.00 | 116.1486 | 116.1486 | 116.1486 | 0 |
| 1734111000 | 116.1435 | -0.15 | -0.13 | 116.1435 | 116.1435 | 116.1435 | 0 |
| 1734024600 | 116.2915 | 0.03 | 0.03 | 116.2915 | 116.2915 | 116.2915 | 0 |
| 1733938200 | 116.2595 | 0.05 | 0.05 | 116.264 | 116.264 | 116.2595 | 9 |
| 1733851800 | 116.2068 | -0 | -0.00 | 116.2068 | 116.2068 | 116.2068 | 0 |
| 1733765400 | 116.2086 | 0.07 | 0.06 | 116.2086 | 116.2086 | 116.2086 | 0 |
| 1733506200 | 116.1427 | -0.09 | -0.08 | 116.1427 | 116.1427 | 116.1427 | 0 |
| 1733419800 | 116.2363 | 0.06 | 0.05 | 116.2363 | 116.2363 | 116.2363 | 0 |
| 1733333400 | 116.1762 | -0.07 | -0.06 | 116.1762 | 116.1762 | 116.1762 | 0 |
| 1733247000 | 116.2493 | -0.05 | -0.05 | 116.2493 | 116.2493 | 116.2493 | 0 |
| 1733160600 | 116.3037 | 0.23 | 0.20 | 116.1928 | 116.3037 | 116.1928 | 32 |
| 1732901400 | 116.0737 | 0.06 | 0.05 | 116.0737 | 116.0737 | 116.0737 | 0 |
| 1732815000 | 116.016 | 0.13 | 0.11 | 115.9444 | 116.0435 | 115.9296 | 1504 |
| 1732728600 | 115.889 | 0.01 | 0.01 | 115.9511 | 115.9511 | 115.889 | 1 |
| 1732642200 | 115.8765 | -0.07 | -0.06 | 115.8765 | 115.8765 | 115.8765 | 0 |
| 1732555800 | 115.9501 | 0.3 | 0.26 | 115.9501 | 115.9501 | 115.9501 | 0 |
| 1732296600 | 115.6551 | -0.12 | -0.10 | 115.6551 | 115.6551 | 115.6551 | 0 |
| 1732210200 | 115.7718 | 0.22 | 0.19 | 115.6118 | 115.7718 | 115.6118 | 374 |
| 1732123800 | 115.551 | -0.13 | -0.11 | 115.551 | 115.551 | 115.551 | 0 |
| 1732037400 | 115.6787 | 0.1 | 0.09 | 115.6026 | 115.6787 | 115.6026 | 358 |
| 1731951000 | 115.5778 | -0.06 | -0.05 | 115.5778 | 115.5778 | 115.5778 | 0 |
| 1731691800 | 115.6335 | 0.14 | 0.12 | 115.6335 | 115.6335 | 115.6335 | 0 |
| 1731605400 | 115.4964 | 0.06 | 0.05 | 115.4964 | 115.4964 | 115.4964 | 0 |
| 1731519000 | 115.4388 | 0 | 0.00 | 115.4388 | 115.4388 | 115.4388 | 0 |
| 1731432600 | 115.4388 | -0 | -0.00 | 115.4388 | 115.4388 | 115.4388 | 0 |
| 1731346200 | 115.439 | 0.04 | 0.04 | 115.439 | 115.439 | 115.439 | 0 |
| 1731087000 | 115.3967 | 0.02 | 0.02 | 115.3967 | 115.3967 | 115.3967 | 0 |
| 1731000600 | 115.3719 | -0.02 | -0.02 | 115.3719 | 115.3719 | 115.3719 | 0 |
