Wisdomtree Issuer X Limited【WXRP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Wisdomtree Issuer X Limited (WXRP)
Wisdomtree Issuer X Limited (WXRP) 과거

Wisdomtree Issuer X Limited (WXRP)

126.859

-0.763

( -0.60% )

업데이트: 19:11:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	127.622	1.69	1.35	128.554	128.554	126.941	128
1737048600	125.927	10.93	9.50	120.228	125.927	119.626	811
1736962200	115	15.18	15.21	111	115	111	955
1736875800	99.816	5.59	5.93	99.631	99.816	99.631	100
1736789400	94.227	4.48	4.99	92.478	94.227	92.478	35
1736530200	89.748	-0.14	-0.16	89.748	89.748	89.748	0
1736443800	89.892	0.89	1.00	89.892	89.892	89.892	0
1736357400	88.998	-4.4	-4.71	88.998	88.998	88.998	0
1736271000	93.394	1.35	1.47	93.394	93.394	93.394	0
1736184600	92.041	-3.18	-3.34	92.835	92.835	92.041	12
1735925400	95.219	3.4	3.71	94.479	95.219	94.479	384
1735839000	91.817	13.4	17.08	91.817	91.817	91.817	19
1735666200	78.42	1.31	1.70	78	78.42	78	2
1735579800	77.11	-7.03	-8.36	79.56	79.56	77.11	124
1735320600	84.14	-2.09	-2.42	82.635	84.14	82.635	6
1735061400	86.225	2.56	3.06	86.225	86.225	86.225	0
1734975000	83.665	0.47	0.56	83.665	83.665	83.665	0
1734715800	83.2	-7.95	-8.72	87.68	87.68	83.2	130
1734629400	91.151	-5.5	-5.69	91.151	91.151	91.151	0
1734543000	96.65	-1.87	-1.90	95.632	96.84	95.632	855
1734456600	98.521	5.52	5.94	96.745	101.659	96.745	804
1734370200	92.999	-0.16	-0.17	91.354	92.999	90.809	305
1734111000	93.155	0.5	0.54	88.808	93.155	88.808	50
1734024600	92.653	-0.39	-0.42	92.653	92.653	92.653	0
1733938200	93.04	0.3	0.32	90.779	93.57	89.929	1176
1733851800	92.74	0	0.00	92.74	92.74	92.74	0
1733765400	92.74	3.54	3.97	92.74	92.74	92.74	250
1733506200	89.2	0.77	0.87	88.255	89.319	88.255	330
1733419800	88.43	-6.69	-7.03	90.33	94.5	88.43	1120
1733333400	95.12	1.3	1.39	100.675	100.675	95.12	462
1733247000	93.82	-12.14	-11.46	103.699	103.699	93.82	240
1733160600	105.96	50.19	90.01	85.524	109.22	85.524	225
1732901400	55.766	0	0.00	55.766	55.766	55.766	0
1732815000	55.766	2.11	3.93	55.766	55.766	55.766	0
1732728600	53.655	-1.1	-2.00	53.655	53.655	53.655	0
1732642200	54.75	-1.25	-2.23	54.75	54.75	54.75	6

Wisdomtree Issuer X

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관