WTI1S【WTI1S】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

WTI1S (WTI1S)

75.33

1.06

( 1.43% )

업데이트: 22:11:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	74.27	-0.29	-0.39	74.15	74.91	74.06	0
1741627800	74.56	-1.14	-1.51	75.38	75.95	74.56	0
1741368600	75.7	1.72	2.32	74.77	76.6	74.77	0
1741282200	73.98	0.11	0.15	75.38	75.52	73.98	0
1741195800	73.87	-4.26	-5.45	77.88	78.02	73.87	0
1741109400	78.13	-2.58	-3.20	78.99	78.99	77.5	0
1741023000	80.71	-0.86	-1.05	81.76	81.95	80.46	0
1740763800	81.57	-0.2	-0.24	81.77	81.84	80.97	0
1740677400	81.77	1.9	2.38	79.98	82.08	79.83	0
1740591000	79.87	-0.08	-0.10	80.17	80.37	79.51	0
1740504600	79.95	-2.3	-2.80	82.58	82.65	79.79	0
1740418200	82.25	-0.5	-0.60	81.48	82.4	81.4	0
1740159000	82.75	-1.83	-2.16	83.88	83.9	82.57	0
1740072600	84.58	-0.23	-0.27	84.12	84.69	83.84	0
1739986200	84.81	1.45	1.74	84.02	84.99	84.02	0
1739899800	83.36	0.74	0.90	83.18	83.76	82.74	0
1739813400	82.62	0.6	0.73	82.14	82.62	81.88	0
1739554200	82.02	-1.04	-1.25	82.96	83.45	81.9	0
1739467800	83.06	-2.64	-3.08	82.22	83.12	81.85	0
1739381400	85.7	0	0.00	85.7	85.7	85.7	0
1739295000	85.7	0.57	0.67	85.61	86.56	85.55	0
1739208600	85.13	1.92	2.31	84.17	85.13	83.92	0
1738949400	83.21	-0.04	-0.05	83.04	83.43	82.85	0
1738863000	83.25	0.39	0.47	83.26	84.01	82.77	0
1738776600	82.86	-2.13	-2.51	84.67	84.68	82.75	0
1738690200	84.99	-0.4	-0.47	84.69	85.65	82.84	0
1738603800	85.39	0.53	0.62	87.48	88.27	85.1	0
1738344600	84.86	-0.09	-0.11	85.46	85.47	84.18	0
1738258200	84.95	-0.52	-0.61	84.61	85.48	83.9	0
1738171800	85.47	0.43	0.51	85.59	86.08	84.97	0
1738085400	85.04	0.56	0.66	85.3	86.3	85.02	0
1737999000	84.48	-1.44	-1.68	85.88	86.61	84.48	0
1737739800	85.92	-0.95	-1.09	86.34	86.91	85.59	0
1737653400	86.87	-0.98	-1.12	87.39	88.5	86.87	0
1737567000	87.85	-0.91	-1.03	87.85	88.58	87.57	0
1737480600	88.76	0	0.00	88.76	88.76	88.76	0
1737394200	88.76	-2.22	-2.44	90.8	91.01	88.38	0
1737135000	90.98	0.39	0.43	92.02	92.36	90.71	0
1737048600	90.59	-1.57	-1.70	92.84	92.87	90.37	0
1736962200	92.16	2.31	2.57	90.38	92.24	89.51	0
1736875800	89.85	-2.22	-2.41	91.11	91.87	89.85	0
1736789400	92.07	3.96	4.49	90.96	92.23	90.44	0
1736530200	88.11	2.35	2.74	86.19	90.27	86.19	0
1736443800	85.76	0.9	1.06	84.93	85.85	84.39	0
1736357400	84.86	-0.09	-0.11	85.97	86.87	84.86	0
1736271000	84.95	0.09	0.11	84.15	85.44	83.59	0
1736184600	84.86	-0.7	-0.82	85.2	86	84.69	0
1735925400	85.56	0.17	0.20	84.76	85.56	84.13	0
1735839000	85.39	3.91	4.80	82.68	85.59	82.56	0
1735666200	81.48	0.06	0.07	81.99	82.03	81.48	0
1735579800	81.42	0.96	1.19	80.5	81.9	80.2	0
1735320600	80.46	0.57	0.71	79.57	80.48	79.57	0
1735061400	79.89	1.27	1.62	79.6	80.02	79.57	0
1734975000	78.62	-0.32	-0.41	79.54	79.84	78.57	0
1734715800	78.94	-0.61	-0.77	79.13	79.27	78.38	0
1734629400	79.55	-0.8	-1.00	79.69	80.66	79.27	0
1734543000	80.35	2.01	2.57	78.92	80.35	78.92	0
1734456600	78.34	-1.07	-1.35	79.74	79.81	77.98	0
1734370200	79.41	-0.46	-0.58	79.67	80.05	79.31	0
1734111000	79.87	1.68	2.15	79.2	79.87	78.99	0
1734024600	78.19	-0.22	-0.28	79.08	79.47	77.97	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관