Spdr Msci World Communication Services Ucits Etf【WTEL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci World Communication Services Ucits Etf (WTEL)
Spdr Msci World Communication Services Ucits Etf (WTEL) 과거

Spdr Msci World Communication Services Ucits Etf (WTEL)

52.43

1.00

( 1.94% )

업데이트: 16:54:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	51.43	-1.02	-1.94	52.13	52.13	51.05	1811
1744302600	52.45	2.47	4.94	54.58	54.68	52.45	6803
1744216200	49.98	-2.17	-4.16	50.03	50.44	49.3	6871
1744129800	52.15	1.76	3.49	51.29	52.99	51.29	11450
1744043400	50.39	-8.02	-13.73	48.095	51.72	48.095	4857
1743787800	58.41	0	0.00	58.41	58.41	58.41	0
1743701400	58.41	0	0.00	58.41	58.41	58.41	0
1743615000	58.41	0	0.00	58.41	58.41	58.41	0
1743528600	58.41	0	0.00	58.41	58.41	58.41	0
1743442200	58.41	0	0.00	58.41	58.41	58.41	0
1743183000	58.41	0	0.00	58.41	58.41	58.41	0
1743096600	58.41	0	0.00	58.41	58.41	58.41	0
1743010200	58.41	-0.33	-0.56	59.16	59.18	58.41	1433
1742923800	58.74	0.73	1.26	58.36	58.98	58.14	1388
1742837400	58.01	0.98	1.72	57.66	58.17	57.66	127
1742578200	57.03	0.26	0.46	56.67	57.07	56.57	218
1742491800	56.77	0.42	0.75	56.92	57.35	56.5	173
1742405400	56.35	0.8	1.44	55.85	56.37	55.85	1331
1742319000	55.55	-1.04	-1.84	56.55	56.71	55.41	787
1742232600	56.59	0.12	0.21	56.64	56.93	56.56	660
1741973400	56.47	0.45	0.80	56.22	56.47	56.04	452
1741887000	56.02	-0.54	-0.95	56.6	57.05	56.02	1235
1741800600	56.56	0.58	1.04	56.38	57.05	56.15	4047
1741714200	55.98	-0.87	-1.53	56.51	56.67	55.92	1670
1741627800	56.85	-1.01	-1.75	58.3	58.45	56.69	1165
1741368600	57.86	-1.61	-2.71	58.35	58.71	57.86	2854
1741282200	59.47	0.31	0.52	59.66	59.66	59.01	1520
1741195800	59.16	-0.84	-1.40	60.21	60.21	59.16	1890
1741109400	60	-1.94	-3.13	60.9	61.06	59.9	3714
1741023000	61.94	0.32	0.52	62.14	62.34	61.92	605
1740763800	61.62	-0.31	-0.50	61.52	61.65	61.02	5744
1740677400	61.93	-0.32	-0.51	61.87	62.43	61.65	2525
1740591000	62.25	0.76	1.24	62.15	62.35	61.83	3368
1740504600	61.49	-1.5	-2.38	62.62	62.75	61.49	1480
1740418200	62.99	-0.81	-1.27	63.14	63.5	62.8	256
1740159000	63.8	-0.07	-0.11	63.98	64.3	63.8	779
1740072600	63.87	-0.45	-0.70	64.37	64.54	63.87	2623
1739986200	64.319999	-0.2	-0.31	64.51	64.68	64.16	20898
1739899800	64.519999	-0.56	-0.86	65.19	65.29	64.39	4639
1739813400	65.08	0.39	0.60	64.75	65.209999	64.75	7483
1739554200	64.69	0.07	0.11	65.06	65.06	64.4	3389
1739467800	64.62	0.07	0.11	64.56	64.84	64.2	1404
1739381400	64.55	-0.31	-0.48	64.819999	64.83	64.239999	12049
1739295000	64.86	-0.5	-0.76	65.3	65.3	64.76	691
1739208600	65.36	0.54	0.83	64.819999	65.41	64.819999	2796
1738949400	64.819999	-0.03	-0.05	65	65.22	64.62	2239
1738863000	64.849999	0.72	1.12	64.93	64.93	64.56	2224
1738776600	64.129999	-1.67	-2.54	64.5	64.5	64	1823
1738690200	65.8	0.41	0.63	65.61	65.8	65.18	1925
1738603800	65.39	-0.11	-0.17	64.54	65.61	64.54	3107
1738344600	65.5	1.3	2.02	64.83	65.7	64.83	928
1738258200	64.2	0.3	0.47	64.55	65	64.2	1672
1738171800	63.9	0.41	0.65	63.78	64.23	63.67	1290
1738085400	63.49	1.28	2.06	63.24	63.49	62.61	1904
1737999000	62.21	-0.27	-0.43	61.93	62.28	60.83	7810
1737739800	62.48	-0.29	-0.46	62.58	62.76	62.21	1277
1737653400	62.77	0.21	0.34	62.43	62.77	62.37	3233
1737567000	62.56	0.8	1.30	62.56	62.66	62.17	5121
1737480600	61.76	0.69	1.13	61.38	61.81	61.38	1976
1737394200	61.07	-0.76	-1.23	61.78	61.78	61.07	1113
1737135000	61.83	0.3	0.49	61.24	62.17	61.24	2161
1737048600	61.53	-0.02	-0.03	61.74	61.74	61.35	2765
1736962200	61.55	1.17	1.94	60.11	61.55	60.11	2426
1736875800	60.38	-0.35	-0.58	60.95	61	60.38	213

Spdr Msci World Communic...

OMX Baltic Consumer Stap...

Euronext Developed Asia GR

Amundi DAX III UCITS ETF...

AurenOperaxoes ON

Amundi Global Aggregate ...

Lojas Quero-Quero ON

DJ Global ExAustralia Se...

Vanguard S&P 500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관