Spdr Msci World Communication Services Ucits Etf【WTEL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci World Communication Services Ucits Etf (WTEL)
Spdr Msci World Communication Services Ucits Etf (WTEL) 과거

Spdr Msci World Communication Services Ucits Etf (WTEL)

61.83

0.34

( 0.55% )

업데이트: 17:55:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	61.49	-1.5	-2.38	62.62	62.75	61.49	1480
1740418200	62.99	-0.81	-1.27	63.14	63.5	62.8	256
1740159000	63.8	-0.07	-0.11	63.98	64.3	63.8	779
1740072600	63.87	-0.45	-0.70	64.37	64.54	63.87	2623
1739986200	64.319999	-0.2	-0.31	64.51	64.68	64.16	20898
1739899800	64.519999	-0.56	-0.86	65.19	65.29	64.39	4639
1739813400	65.08	0.39	0.60	64.75	65.209999	64.75	7483
1739554200	64.69	0.07	0.11	65.06	65.06	64.4	3389
1739467800	64.62	0.07	0.11	64.56	64.84	64.2	1404
1739381400	64.55	-0.31	-0.48	64.819999	64.83	64.239999	12049
1739295000	64.86	-0.5	-0.76	65.3	65.3	64.76	691
1739208600	65.36	0.54	0.83	64.819999	65.41	64.819999	2796
1738949400	64.819999	-0.03	-0.05	65	65.22	64.62	2239
1738863000	64.849999	0.72	1.12	64.93	64.93	64.56	2224
1738776600	64.129999	-1.67	-2.54	64.5	64.5	64	1823
1738690200	65.8	0.41	0.63	65.61	65.8	65.18	1925
1738603800	65.39	-0.11	-0.17	64.54	65.61	64.54	3107
1738344600	65.5	1.3	2.02	64.83	65.7	64.83	928
1738258200	64.2	0.3	0.47	64.55	65	64.2	1672
1738171800	63.9	0.41	0.65	63.78	64.23	63.67	1290
1738085400	63.49	1.28	2.06	63.24	63.49	62.61	1904
1737999000	62.21	-0.27	-0.43	61.93	62.28	60.83	7810
1737739800	62.48	-0.29	-0.46	62.58	62.76	62.21	1277
1737653400	62.77	1.01	1.64	62.43	62.77	62.37	3233
1737567000	61.76	0	0.00	61.76	61.76	61.76	0
1737480600	61.76	0.69	1.13	61.38	61.81	61.38	1976
1737394200	61.07	-0.76	-1.23	61.78	61.78	61.07	1113
1737135000	61.83	0.3	0.49	61.24	62.17	61.24	2161
1737048600	61.53	-0.02	-0.03	61.74	61.74	61.35	2765
1736962200	61.55	1.17	1.94	60.11	61.55	60.11	2426
1736875800	60.38	-0.35	-0.58	60.95	61	60.38	213
1736789400	60.73	-0.43	-0.70	61.04	61.09	60.44	7234
1736530200	61.16	-0.39	-0.63	61.16	61.41	61.08	309
1736443800	61.55	0.21	0.34	61.2	61.55	61.2	592
1736357400	61.34	-0.38	-0.62	61.62	61.62	61.34	896
1736271000	61.72	0	0.00	61.64	61.89	61.43	1608
1736184600	61.72	0.59	0.97	61.28	61.72	60.85	3364
1735925400	61.13	-0.22	-0.36	61.33	61.65	61.1	4112
1735839000	61.35	1.04	1.72	60.19	61.35	60.19	2503
1735666200	60.31	0	0.00	60.3	60.35	60.14	32
1735579800	60.31	-0.16	-0.26	60.58	60.79	60	3690
1735320600	60.47	-0.8	-1.31	61.23	61.41	60.47	1331
1735061400	61.27	0.72	1.19	61.3	61.58	61.03	187
1734975000	60.55	0.12	0.20	61.05	61.05	60.43	1542
1734715800	60.43	-0.54	-0.89	60.27	60.43	59.42	4664
1734629400	60.97	-0.87	-1.41	60.82	60.97	60.52	3479
1734543000	61.84	-0.1	-0.16	61.8	61.96	61.54	7498
1734456600	61.94	-0.09	-0.15	62.05	62.28	61.9	1094
1734370200	62.03	0.51	0.83	61.59	62.03	61.42	3819
1734111000	61.52	-0.84	-1.35	62.15	62.15	61.52	4214
1734024600	62.36	0.22	0.35	62.49	62.56	62.17	2729
1733938200	62.14	1.49	2.46	60.89	62.27	60.89	3770
1733851800	60.65	0.95	1.59	59.68	60.65	59.65	288
1733765400	59.7	-0.37	-0.62	59.89	60.36	59.7	229
1733506200	60.07	0.37	0.62	59.37	60.07	59.25	1937
1733419800	59.7	-0.07	-0.12	59.78	59.95	59.55	2646
1733333400	59.77	0.47	0.79	59.66	59.91	59.66	1413
1733247000	59.3	0.16	0.27	59.35	59.35	59.01	1901
1733160600	59.14	1.14	1.97	58.15	59.14	58.15	82
1732901400	58	-0.02	-0.03	57.99	58.04	57.81	1003
1732815000	58.02	-0.26	-0.45	58.08	58.09	57.88	896
1732728600	58.28	0	0.00	58.28	58.28	58.28	0
1732642200	58.28	0.65	1.13	57.67	58.28	57.53	1162

Spdr Msci World Communic...

Westbond Enterprises (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관