State Street Global Advisors Limited IE【WTCH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (WTCH)
State Street Global Advisors Limited IE (WTCH) 과거

State Street Global Advisors Limited IE (WTCH)

165.90

2.66

( 1.63% )

업데이트: 17:49:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	163.24	-4.8	-2.86	163.66	164.4	161.06	32812
1740677400	168.04	-1.34	-0.79	168.82	170.44	166.06	22944
1740591000	169.38	3.14	1.89	168.22	169.54	167.5	18315
1740504600	166.24	-4.94	-2.89	169.02	169.56	165.44	30712
1740418200	171.18	-4.04	-2.31	172.42	173.16	169.64	21734
1740159000	175.22	-0.12	-0.07	175.66	176.78	174.86	18487
1740072600	175.34	-1.9	-1.07	176.58	177.12	174.8	8293
1739986200	177.24	0.76	0.43	176.98	177.52	175.64	31338
1739899800	176.48	0.5	0.28	176.66	177.36	175.78	13563
1739813400	175.98	1.58	0.91	176.02	176.24	175.56	13622
1739554200	174.4	-0.34	-0.19	174.88	175.1	173.88	5593
1739467800	174.74	2.16	1.25	173.16	175.02	172.42	7652
1739381400	172.58	-2	-1.15	173.7	174	171.52	10352
1739295000	174.58	0	0.00	173.58	174.86	172.88	10923
1739208600	174.58	2.64	1.54	172.6	174.76	172.26	18085
1738949400	171.94	-0.04	-0.02	172.82	173.44	171.56	15872
1738863000	171.98	2.48	1.46	171.48	172.58	171.48	6830
1738776600	169.5	0.52	0.31	168.32	169.5	167	6049
1738690200	168.98	1.58	0.94	167.54	169.06	166.69999	8714
1738603800	167.4	-4.78	-2.78	167.78	168.82	166.16	31250
1738344600	172.18	3.8	2.26	171.56	173.1	171.36	14225
1738258200	168.38	-1.38	-0.81	170.36	170.72	167.76	9024
1738171800	169.76	0.44	0.26	173.14	173.3	169.32	8939
1738085400	169.32	4.6	2.79	167.82	169.46	165.76	19078
1737999000	164.72	-10.34	-5.91	168.58	168.78	162.02	42106
1737739800	175.06	-1.38	-0.78	176	176.98	174.78	10943
1737653400	176.44	-0.14	-0.08	176.44	176.78	175.52	8034
1737567000	176.58	4.58	2.66	174.66	176.66	174.4	9124
1737480600	172	-1.44	-0.83	172.9	174.16	171.66	5448
1737394200	173.44	-0.74	-0.42	174.1	174.4	172.92	12134
1737135000	174.18	1.56	0.90	172.1	175.1	172	26990
1737048600	172.62	-0.1	-0.06	175.14	175.3	172.62	11191
1736962200	172.72	3.18	1.88	169.38	173.1	169.18	18083
1736875800	169.54	-0.14	-0.08	171.38	171.96	169.12	11698
1736789400	169.68	-1.56	-0.91	171.32	171.32	169.18	21064
1736530200	171.24	-3.14	-1.80	173.9	174.54	170.72	14765
1736443800	174.38	-0.3	-0.17	173.96	174.48	173.6	8699
1736357400	174.68	-0.44	-0.25	174.8	175.62	173.6	26467
1736271000	175.12	-3.14	-1.76	176.78	178.22	174.3	9437
1736184600	178.26	3.1	1.77	176	178.74	175.9	14131
1735925400	175.16	0.46	0.26	174.06	175.24	173.44	16729
1735839000	174.7	0.86	0.49	173.78	175.08	172.72	18463
1735666200	173.84	0.32	0.18	173.12	174.2	172.78	2987
1735579800	173.52	-0.8	-0.46	174.34	174.82	172	17445
1735320600	174.32	-2	-1.13	176.8	177.14	173.48	16428
1735061400	176.32	1.64	0.94	176.06	176.54	175.76	2499
1734975000	174.68	0.64	0.37	174.92	175.26	173.96	15177
1734715800	174.04	0.56	0.32	171.04	174.04	168.6	27876
1734629400	173.48	-2.64	-1.50	172.16	173.5	171.6	19542
1734543000	176.12	1.18	0.67	175.48	176.52	175	14638
1734456600	174.94	0.6	0.34	174.74	175.26	173.44	10755
1734370200	174.34	0.9	0.52	173.9	175	173.5	13330
1734111000	173.44	-0.24	-0.14	174.9	175.66	172.88	7002
1734024600	173.68	-0.66	-0.38	173.52	174.12	172.76	4000
1733938200	174.34	2.12	1.23	171.82	174.34	171.6	10868
1733851800	172.22	-0.52	-0.30	172.42	174	172.22	9876
1733765400	172.74	-1.1	-0.63	173.9	174.06	172	4125
1733506200	173.84	0.14	0.08	173.06	174.76	172.62	5967
1733419800	173.7	0.02	0.01	173.98	174.5	173.04	7159
1733333400	173.68	2.94	1.72	172.46	174.12	172.46	6656
1733247000	170.74	0.08	0.05	170.78	170.94	169.74	7161

State Street Global Advi...

Bmo Global Small Cap Fun...

DAXsubsector Automobile ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관