기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lyxor Asset Management Luxembourg SA | WSRI | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.768 |
WSRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 96.768 | 0.21 | 0.21% | 96.768 | 96.768 | 89.937 | 16,587 |
26 4월(4) 2024 | 96.561 | -0.08 | -0.09% | 89.951 | 96.561 | 89.337 | 2,739 |
25 4월(4) 2024 | 96.644 | 1.39 | 1.46% | 96.834 | 96.834 | 90.175 | 8,580 |
24 4월(4) 2024 | 95.254 | 0.19 | 0.20% | 89.472 | 95.254 | 89.233 | 24,425 |
23 4월(4) 2024 | 95.068 | 0.88 | 0.94% | 95.068 | 95.068 | 88.89 | 13,246 |
20 4월(4) 2024 | 94.184 | -1.07 | -1.12% | 94.142 | 94.184 | 88.333 | 10,725 |
19 4월(4) 2024 | 95.25 | -0.08 | -0.08% | 89.219 | 95.316 | 88.983 | 5,879 |
18 4월(4) 2024 | 95.331 | -0.30 | -0.31% | 95.331 | 95.331 | 89.052 | 11,636 |
17 4월(4) 2024 | 95.626 | -1.88 | -1.93% | 90.129 | 95.626 | 89.717 | 6,058 |
16 4월(4) 2024 | 97.507 | -0.53 | -0.54% | 97.507 | 97.507 | 91.20 | 8,748 |
13 4월(4) 2024 | 98.039 | -0.34 | -0.34% | 92.084 | 98.775 | 91.343 | 5,655 |
12 4월(4) 2024 | 98.374 | -1.76 | -1.76% | 91.631 | 98.374 | 91.342 | 12,192 |
11 4월(4) 2024 | 100.138 | 0.11 | 0.11% | 100.138 | 100.138 | 91.413 | 15,213 |
10 4월(4) 2024 | 100.025 | 0.79 | 0.79% | 91.929 | 100.025 | 91.405 | 14,128 |
09 4월(4) 2024 | 99.24 | 0.34 | 0.34% | 99.24 | 99.24 | 91.521 | 22,909 |
06 4월(4) 2024 | 98.899 | -1.11 | -1.11% | 91.333 | 98.899 | 91.149 | 9,071 |
05 4월(4) 2024 | 100.012 | 0.78 | 0.79% | 92.241 | 100.012 | 92.112 | 6,410 |
04 4월(4) 2024 | 99.228 | -1.29 | -1.29% | 99.472 | 99.472 | 92.21 | 20,940 |
03 4월(4) 2024 | 100.52 | -0.63 | -0.62% | 93.751 | 100.52 | 92.25 | 15,944 |