WP Stewart Holding Fund【WPSEU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
WP Stewart Holding Fund (WPSEU)
WP Stewart Holding Fund (WPSEU) 과거

WP Stewart Holding Fund (WPSEU)

827.90

2.25

(0.27%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.1	0.497693614955	823.8	834	823.8	39	829.91797927	DE
4	12.36	1.51556024229	815.54	841.54	799.31	41	825.5366545	DE
12	-6.97	-0.834860517206	834.87	846.71	799.31	51	831.36353062	DE
26	119.56	16.8788999633	708.34	846.71	708.34	44	802.51461663	DE
52	104.86	14.5026554547	723.04	846.71	708.34	58	766.49648209	DE
156	131.97	18.9631141063	695.93	846.71	579.46	78	679.32807241	DE
260	276.68	50.1941148725	551.22	846.71	352.83	145	602.63262416	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	827.9	2.25	0.27	827.9	827.9	827.9	15
1738776600	825.65	-8.35	-1.00	825.65	825.65	825.65	29
1738690200	834	3.7	0.45	834	834	834	90
1738603800	830.3	-1.12	-0.13	830.3	830.3	830.3	31
1738344600	831.42	7.62	0.92	831.42	831.42	831.42	1
1738258200	823.8	-1.64	-0.20	823.8	823.8	823.8	42
1738171800	825.44	5.81	0.71	825.44	825.44	825.44	1
1738085400	819.63	-14.88	-1.78	819.63	819.63	819.63	1
1737999000	834.51	-7.03	-0.84	834.51	834.51	834.51	2
1737739800	841.54	1.4	0.17	841.54	841.54	841.54	205
1737653400	840.14	16.61	2.02	840.14	840.14	840.14	89
1737567000	823.53	2.75	0.34	823.53	823.53	823.53	48
1737480600	820.78	0	0.00	820.78	820.78	820.78	0
1737394200	820.78	4.96	0.61	820.78	820.78	820.78	1
1737135000	815.82	4.06	0.50	815.82	815.82	815.82	1
1737048600	811.76	12.45	1.56	811.76	811.76	811.76	68
1736962200	799.31	-16.19	-1.99	799.31	799.31	799.31	41
1736875800	815.5	12.82	1.60	815.5	815.5	815.5	24
1736789400	802.68	-12.86	-1.58	802.68	802.68	802.68	124
1736530200	815.54	0	0.00	815.54	815.54	815.54	0
1736443800	815.54	7.49	0.93	815.54	815.54	815.54	24
1736357400	808.05	-3.6	-0.44	808.05	808.05	808.05	176
1736271000	811.65	-3.52	-0.43	811.65	811.65	811.65	3
1736184600	815.17	4.07	0.50	815.17	815.17	815.17	6
1735925400	811.1	2.63	0.33	811.1	811.1	811.1	2
1735839000	808.47	2.08	0.26	808.47	808.47	808.47	1
1735666200	806.39	-6.96	-0.86	806.39	806.39	806.39	1
1735579800	813.35	-11.59	-1.40	813.35	813.35	813.35	1
1735320600	824.94	7.81	0.96	824.94	824.94	824.94	1
1735061400	817.13	1.72	0.21	817.13	817.13	817.13	1
1734975000	815.41	3.31	0.41	815.41	815.41	815.41	1
1734715800	812.1	-0.86	-0.11	812.1	812.1	812.1	144
1734629400	812.96	-17.4	-2.10	812.96	812.96	812.96	1
1734543000	830.36	-3.79	-0.45	830.36	830.36	830.36	1
1734456600	834.15	-1.2	-0.14	834.15	834.15	834.15	121
1734370200	835.35	-9.53	-1.13	835.35	835.35	835.35	1
1734111000	844.88	-0.79	-0.09	844.88	844.88	844.88	112
1734024600	845.67	7.47	0.89	845.67	845.67	845.67	1
1733938200	838.2	-2.51	-0.30	838.2	838.2	838.2	1
1733851800	840.71	-0.7	-0.08	840.71	840.71	840.71	243
1733765400	841.41	3.4	0.41	841.41	841.41	841.41	96
1733506200	838.01	-8.7	-1.03	838.01	838.01	838.01	1
1733419800	846.71	6.96	0.83	846.71	846.71	846.71	27
1733333400	839.75	-1.7	-0.20	839.75	839.75	839.75	1
1733247000	841.45	7.18	0.86	841.45	841.45	841.45	534
1733160600	834.27	1.31	0.16	834.27	834.27	834.27	273
1732901400	832.96	0	0.00	832.96	832.96	832.96	0
1732815000	832.96	-8.22	-0.98	832.96	832.96	832.96	1
1732728600	841.18	4.09	0.49	841.18	841.18	841.18	59
1732642200	837.09	0.21	0.03	837.09	837.09	837.09	121
1732555800	836.88	11.3	1.37	836.88	836.88	836.88	1
1732296600	825.58	10.41	1.28	825.58	825.58	825.58	19
1732210200	815.17	2.71	0.33	815.17	815.17	815.17	1
1732123800	812.46	1.76	0.22	812.46	812.46	812.46	28
1732037400	810.7	-4.74	-0.58	810.7	810.7	810.7	1
1731951000	815.44	-15.12	-1.82	815.44	815.44	815.44	18
1731691800	830.56	-4.31	-0.52	830.56	830.56	830.56	95
1731605400	834.87	-0.54	-0.06	834.87	834.87	834.87	7
1731519000	835.41	0	0.00	835.41	835.41	835.41	0
1731432600	835.41	14.74	1.80	835.41	835.41	835.41	30
1731346200	820.67	10.83	1.34	820.67	820.67	820.67	27
1731087000	809.84	-0.4	-0.05	809.84	809.84	809.84	28
1731000600	810.24	22.81	2.90	810.24	810.24	810.24	1

BlackRock Institutional ...

Amundi Luxembourg

Db X-tftse E/n Dere1c

BNP Paribas Issuance

Amundi Physical Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관