State Street Global Advisors Limited IE【WMAT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (WMAT)
State Street Global Advisors Limited IE (WMAT) 과거

State Street Global Advisors Limited IE (WMAT)

58.90

-0.02

( -0.03% )

업데이트: 19:27:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	58.92	0.62	1.06	58.81	58.92	58.59	174
1740504600	58.3	-0.21	-0.36	58.46	58.6	58.12	392
1740418200	58.51	-0.7	-1.18	58.91	58.91	58.51	149
1740159000	59.21	0.06	0.10	59.49	59.74	59.14	4826
1740072600	59.15	-0.3	-0.50	59.45	59.74	59.15	4263
1739986200	59.45	-0.68	-1.13	59.96	59.96	59.31	2347
1739899800	60.13	0.41	0.69	60.03	60.13	59.81	240
1739813400	59.72	-0.04	-0.07	59.86	59.96	59.64	210
1739554200	59.76	0.09	0.15	60.06	60.3	59.76	2354
1739467800	59.67	0.69	1.17	59.51	59.68	59.49	568
1739381400	58.98	-0.45	-0.76	59.4	59.4	58.85	392
1739295000	59.43	-0.07	-0.12	59.43	59.66	59.2	176
1739208600	59.5	0.04	0.07	59.56	59.75	59.5	367
1738949400	59.46	-0.09	-0.15	59.67	59.67	59.33	459
1738863000	59.55	1.07	1.83	59	59.55	58.93	880
1738776600	58.48	0.15	0.26	58.43	58.48	58.31	358
1738690200	58.33	0.01	0.02	58.23	58.42	58.1	183
1738603800	58.32	-0.19	-0.32	58.14	58.32	57.68	935
1738344600	58.51	-0.11	-0.19	58.72	58.92	58.51	871
1738258200	58.62	0.58	1.00	58.18	58.62	58.18	134
1738171800	58.04	0.2	0.35	57.98	58.07	57.81	696
1738085400	57.84	0.17	0.29	58.13	58.23	57.78	384
1737999000	57.67	-0.52	-0.89	57.91	58.03	57.58	2647
1737739800	58.19	0.02	0.03	58.28	58.49	58.17	676
1737653400	58.17	-0.33	-0.56	58.13	58.17	57.98	398
1737567000	58.5	0	0.00	58.5	58.5	58.5	0
1737480600	58.5	0.08	0.14	58.37	58.52	58.19	166
1737394200	58.42	0.08	0.14	58.3	58.42	58.18	1043
1737135000	58.34	0.7	1.21	57.79	58.37	57.79	465
1737048600	57.64	0.27	0.47	57.64	57.7	57.61	390
1736962200	57.37	0.6	1.06	56.86	57.41	56.86	940
1736875800	56.77	0.21	0.37	56.89	56.99	56.62	20
1736789400	56.56	0.45	0.80	56.05	56.56	55.79	2214
1736530200	56.11	-0.28	-0.50	56.32	56.51	56.1	1544
1736443800	56.39	0.49	0.88	56.12	56.39	56.12	61
1736357400	55.9	-0.08	-0.14	55.88	56.09	55.88	50
1736271000	55.98	0.03	0.05	55.6	55.98	55.55	313
1736184600	55.95	0.2	0.36	55.61	55.96	55.45	746
1735925400	55.75	-0.53	-0.94	56.02	56.02	55.75	162
1735839000	56.28	0.71	1.28	56.29	56.35	55.77	641
1735666200	55.57	0.35	0.63	55.26	55.57	55.26	29
1735579800	55.22	-0.47	-0.84	55.63	55.7	55.22	647
1735320600	55.69	-0.54	-0.96	57.99	57.99	55.65	763
1735061400	56.23	0.87	1.57	56.03	56.23	55.71	149
1734975000	55.36	-0.33	-0.59	55.65	55.72	55.36	435
1734715800	55.69	0.09	0.16	55.27	55.69	54.93	1852
1734629400	55.6	-1.28	-2.25	55.85	56.01	55.6	788
1734543000	56.88	-0.12	-0.21	57.18	57.18	56.88	431
1734456600	57	-0.4	-0.70	57.13	57.15	57	572
1734370200	57.4	-0.46	-0.80	57.77	57.87	57.4	661
1734111000	57.86	-0.69	-1.18	58.46	58.63	57.86	103
1734024600	58.55	-0.44	-0.75	59.09	59.09	58.55	48
1733938200	58.99	0.12	0.20	58.79	58.99	58.79	206
1733851800	58.87	-0.83	-1.39	59.27	59.27	58.83	408
1733765400	59.7	0.81	1.38	59.45	59.7	59.19	498
1733506200	58.89	-0.1	-0.17	59.05	59.05	58.89	590
1733419800	58.99	-0.69	-1.16	59.56	59.69	58.96	486
1733333400	59.68	-0.41	-0.68	60.08	60.15	59.68	3602
1733247000	60.09	0.27	0.45	60	60.1	59.97	4589
1733160600	59.82	0.41	0.69	59.77	60.01	59.6	1522
1732901400	59.41	0.16	0.27	59.34	59.64	59.26	438
1732815000	59.25	-0.24	-0.40	59.13	59.33	59.13	259
1732728600	59.49	0	0.00	59.49	59.49	59.49	0

State Street Global Advi...

Sunny Optical Technology...

Hunter Group Asa

Societa Editoriale Il Fa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관