기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CDP E ESG W EW D5% | WLESG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,636.55 | 1,630.60 | 1,637.63 | 1,633.62 | 1,634.69 |
WLESG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,634.72 | -3.52 | -0.21% | 1,636.65 | 1,636.65 | 1,630.72 | 0 |
21 5월(5) 2024 | 1,638.24 | 3.41 | 0.21% | 1,635.12 | 1,639.72 | 1,634.76 | 0 |
18 5월(5) 2024 | 1,634.83 | -0.06 | 0.00% | 1,635.66 | 1,637.09 | 1,633.44 | 0 |
17 5월(5) 2024 | 1,634.89 | 0.21 | 0.01% | 1,637.09 | 1,638.33 | 1,632.35 | 0 |
16 5월(5) 2024 | 1,634.68 | 7.26 | 0.45% | 1,628.57 | 1,636.13 | 1,626.68 | 0 |
15 5월(5) 2024 | 1,627.42 | 0.00 | 0.00% | 1,627.42 | 1,627.42 | 1,627.42 | 0 |
14 5월(5) 2024 | 1,627.42 | -1.18 | -0.07% | 1,628.57 | 1,630.81 | 1,624.75 | 0 |
11 5월(5) 2024 | 1,628.60 | 9.13 | 0.56% | 1,622.62 | 1,631.62 | 1,622.62 | 0 |
10 5월(5) 2024 | 1,619.47 | 4.03 | 0.25% | 1,616.92 | 1,621.70 | 1,614.90 | 0 |
09 5월(5) 2024 | 1,615.44 | 3.81 | 0.24% | 1,613.39 | 1,619.27 | 1,613.39 | 0 |
08 5월(5) 2024 | 1,611.63 | 16.03 | 1.00% | 1,599.55 | 1,612.11 | 1,599.55 | 0 |
07 5월(5) 2024 | 1,595.60 | 1.31 | 0.08% | 1,594.52 | 1,598.76 | 1,594.21 | 0 |
04 5월(5) 2024 | 1,594.29 | 6.98 | 0.44% | 1,591.51 | 1,597.70 | 1,589.96 | 0 |
03 5월(5) 2024 | 1,587.31 | -13.64 | -0.85% | 1,597.95 | 1,601.01 | 1,584.61 | 0 |
01 5월(5) 2024 | 1,600.95 | -3.16 | -0.20% | 1,605.29 | 1,605.65 | 1,599.27 | 0 |
30 4월(4) 2024 | 1,604.11 | 10.59 | 0.66% | 1,592.89 | 1,613.46 | 1,592.89 | 0 |
27 4월(4) 2024 | 1,593.52 | 11.92 | 0.75% | 1,581.59 | 1,595.39 | 1,581.59 | 0 |
26 4월(4) 2024 | 1,581.60 | -3.96 | -0.25% | 1,585.79 | 1,593.31 | 1,574.91 | 0 |
25 4월(4) 2024 | 1,585.56 | -0.82 | -0.05% | 1,586.31 | 1,588.01 | 1,582.39 | 0 |
24 4월(4) 2024 | 1,586.38 | 9.93 | 0.63% | 1,580.23 | 1,588.22 | 1,580.23 | 0 |
23 4월(4) 2024 | 1,576.45 | 10.90 | 0.70% | 1,566.01 | 1,578.92 | 1,566.01 | 0 |