기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext CDP Environment World EW Decrement 5 | WLENV | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,795.39 | 1,792.77 | 1,796.77 | 1,794.80 | 1,795.10 |
WLENV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLENV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,794.66 | -0.01 | 0.00% | 1,795.39 | 1,796.77 | 1,792.77 | 0 |
17 5월(5) 2024 | 1,794.67 | -0.84 | -0.05% | 1,798.17 | 1,799.75 | 1,793.79 | 0 |
16 5월(5) 2024 | 1,795.51 | 9.47 | 0.53% | 1,787.74 | 1,796.57 | 1,785.63 | 0 |
15 5월(5) 2024 | 1,786.04 | 0.00 | 0.00% | 1,786.04 | 1,786.04 | 1,786.04 | 0 |
14 5월(5) 2024 | 1,786.04 | -2.07 | -0.12% | 1,788.45 | 1,789.67 | 1,784.68 | 0 |
11 5월(5) 2024 | 1,788.11 | 9.17 | 0.52% | 1,782.27 | 1,791.64 | 1,782.27 | 0 |
10 5월(5) 2024 | 1,778.94 | 4.30 | 0.24% | 1,775.97 | 1,781.68 | 1,774.14 | 0 |
09 5월(5) 2024 | 1,774.64 | 4.62 | 0.26% | 1,771.73 | 1,778.32 | 1,771.73 | 0 |
08 5월(5) 2024 | 1,770.02 | 17.79 | 1.02% | 1,756.58 | 1,770.36 | 1,756.58 | 0 |
07 5월(5) 2024 | 1,752.23 | 4.05 | 0.23% | 1,748.41 | 1,754.25 | 1,748.41 | 0 |
04 5월(5) 2024 | 1,748.18 | 5.48 | 0.31% | 1,747.28 | 1,752.92 | 1,743.48 | 0 |
03 5월(5) 2024 | 1,742.70 | -5.85 | -0.33% | 1,747.04 | 1,750.78 | 1,740.81 | 0 |
01 5월(5) 2024 | 1,748.55 | -2.30 | -0.13% | 1,752.66 | 1,754.34 | 1,746.69 | 0 |
30 4월(4) 2024 | 1,750.85 | 10.87 | 0.62% | 1,738.52 | 1,761.57 | 1,738.52 | 0 |
27 4월(4) 2024 | 1,739.98 | 14.37 | 0.83% | 1,725.54 | 1,742.22 | 1,725.54 | 0 |
26 4월(4) 2024 | 1,725.61 | -5.50 | -0.32% | 1,731.44 | 1,739.29 | 1,717.50 | 0 |
25 4월(4) 2024 | 1,731.11 | -2.43 | -0.14% | 1,733.85 | 1,735.13 | 1,728.72 | 0 |
24 4월(4) 2024 | 1,733.54 | 10.97 | 0.64% | 1,726.44 | 1,734.61 | 1,725.35 | 0 |
23 4월(4) 2024 | 1,722.57 | 11.40 | 0.67% | 1,711.04 | 1,725.19 | 1,711.04 | 0 |
20 4월(4) 2024 | 1,711.17 | 0.86 | 0.05% | 1,708.59 | 1,713.86 | 1,706.26 | 0 |