ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Euronext CDP Environment World EW GR

Euronext CDP Environment World EW GR (WLENG)

5,608.25
-10.84
(-0.19%)
마감 09 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-32.09-0.5702131591485627.725648.015502.9900IX
4206.013.822347401125389.625648.015287.5600IX
12209.673.8928993165385.965648.015284.1900IX
26676.9713.7633013874918.665648.014913.1500IX
52779.1116.17578666764816.525648.014761.9200IX
1561403.6833.48513221774191.955648.013529.6300IX
2602051.8957.90182123973543.745648.012254.8700IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17389494005607.71-11.68-0.215622.265623.455595.040
17388630005619.3980.681.465555.25623.715555.20
17387766005538.71-5.99-0.115529.395539.47995502.990
17386902005544.7-46.43-0.835589.055590.645534.810
17386038005591.13-11.04-0.205632.245632.245541.180
17383446005602.17-15.06-0.275627.725648.015597.22990
17382582005617.229945.570.825560.665621.55560.090
17381718005571.667.120.135565.075585.765525.780
17380854005564.5416.70.305570.565595.085562.970
17379990005547.846.450.125548.115561.025527.720
17377398005541.3943.670.795532.995566.5855280
17376534005497.7200.005497.725497.725497.720
17375670005497.7200.005497.725497.725497.720
17374806005497.7230.070.555469.425506.75464.910
17373942005467.65-25.51-0.465475.95484.075457.790
17371350005493.1669.371.285425.465493.855425.460
17370486005423.7973.521.375355.175429.775355.170
17369622005350.2760.61.155303.72995361.095303.72990
17368758005289.67-29.27-0.555322.75337.955287.560
17367894005318.93990.320.015326.45326.45293.590
17365302005318.62-71.74-1.335389.625392.15314.72990
17364438005390.3633.370.625374.315391.895368.810
17363574005356.99-8.77-0.165367.545374.22995336.810
17362710005365.76-8-0.155345.93995385.275337.590
17361846005373.763.30.065366.215377.585351.750
17359254005370.46-33.43-0.625393.955393.955352.970
17358390005403.8941.20.775368.345423.935347.950
17356662005362.689914.080.265338.935372.675335.150
17355798005348.61-20.45-0.385375.215379.825323.910
17353206005369.06-5.61-0.105372.675390.93995363.790
17350614005374.6738.210.725354.265375.915351.780
17349750005336.46-6.94-0.135328.295343.365319.420
17347158005343.410.880.205317.055345.15284.18990
17346294005332.52-68.47-1.275344.545350.245312.490
17345430005400.99-2.46-0.055401.965413.225388.850
17344566005403.45-38.15-0.705437.555437.885403.380
17343702005441.6-12.89-0.245450.325454.255436.050
17341110005454.49-10.33-0.195469.055477.825449.40
17340246005464.821.880.035448.225479.665448.220
17339382005462.93997.450.145456.745471.615445.710
17338518005455.49-19.13-0.355469.385473.515441.880
17337654005474.62-19.69-0.365487.215511.725462.47990
17335062005494.3124.590.455459.935508.055459.930
17334198005469.723.780.075475.315488.365456.10
17333334005465.9399-13.65-0.255479.675495.515463.830
17332470005479.59-30.1-0.555507.97995520.135474.040
17331606005509.689938.10.705483.045520.095476.20
17329014005471.5924.140.445439.815473.125432.290
17328150005447.45-16.09-0.295445.545464.895445.540
17327286005463.5400.005463.545463.545463.540
17326422005463.540.060.005472.115472.115436.170
17325558005463.479912.950.245442.595472.995435.43990
17322966005450.5359.741.115383.795453.665383.790
17322102005390.7951.550.975346.65391.745331.080
17321238005339.249.710.185335.625353.345327.220
17320374005329.53-35.51-0.665368.55370.565291.72990
17319510005365.047.510.145357.65370.315338.990
17316918005357.53-34.74-0.645385.965391.595352.320
17316054005392.2723.890.455373.495407.85370.090
17315190005368.3826.130.495344.535369.68995329.860
17314326005342.25-70.52-1.305412.385412.385338.870
17313462005412.7748.160.905370.015430.845370.010

최근 히스토리

Delayed Upgrade Clock