기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext CDP Environment World EW GR | WLENG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,120.90 | 5,117.16 | 5,134.91 | 5,130.54 | 5,118.54 |
WLENG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLENG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 5,130.25 | 12.10 | 0.24% | 5,120.90 | 5,134.91 | 5,117.16 | 0 |
18 5월(5) 2024 | 5,118.15 | 2.16 | 0.04% | 5,120.23 | 5,124.15 | 5,112.75 | 0 |
17 5월(5) 2024 | 5,115.99 | -1.28 | -0.03% | 5,125.96 | 5,130.47 | 5,113.47 | 0 |
16 5월(5) 2024 | 5,117.27 | 28.44 | 0.56% | 5,095.14 | 5,120.29 | 5,089.12 | 0 |
15 5월(5) 2024 | 5,088.83 | 0.00 | 0.00% | 5,088.83 | 5,088.83 | 5,088.83 | 0 |
14 5월(5) 2024 | 5,088.83 | -2.08 | -0.04% | 5,095.69 | 5,099.16 | 5,084.94 | 0 |
11 5월(5) 2024 | 5,090.91 | 26.81 | 0.53% | 5,074.28 | 5,100.95 | 5,074.28 | 0 |
10 5월(5) 2024 | 5,064.10 | 13.74 | 0.27% | 5,055.65 | 5,071.91 | 5,050.44 | 0 |
09 5월(5) 2024 | 5,050.36 | 13.82 | 0.27% | 5,042.09 | 5,060.83 | 5,042.09 | 0 |
08 5월(5) 2024 | 5,036.54 | 51.30 | 1.03% | 4,998.29 | 5,037.50 | 4,998.29 | 0 |
07 5월(5) 2024 | 4,985.24 | 13.66 | 0.27% | 4,974.39 | 4,990.98 | 4,974.39 | 0 |
04 5월(5) 2024 | 4,971.58 | 17.98 | 0.36% | 4,969.02 | 4,985.06 | 4,958.21 | 0 |
03 5월(5) 2024 | 4,953.60 | -14.41 | -0.29% | 4,965.93 | 4,976.55 | 4,948.21 | 0 |
01 5월(5) 2024 | 4,968.01 | -5.85 | -0.12% | 4,979.70 | 4,984.46 | 4,962.72 | 0 |
30 4월(4) 2024 | 4,973.86 | 32.91 | 0.67% | 4,938.84 | 5,004.31 | 4,938.84 | 0 |
27 4월(4) 2024 | 4,940.95 | 41.89 | 0.86% | 4,899.98 | 4,947.32 | 4,899.98 | 0 |
26 4월(4) 2024 | 4,899.06 | -14.93 | -0.30% | 4,915.60 | 4,937.87 | 4,876.03 | 0 |
25 4월(4) 2024 | 4,913.99 | -6.21 | -0.13% | 4,921.77 | 4,925.39 | 4,907.21 | 0 |
24 4월(4) 2024 | 4,920.20 | 32.07 | 0.66% | 4,900.06 | 4,923.24 | 4,896.95 | 0 |
23 4월(4) 2024 | 4,888.13 | 34.34 | 0.71% | 4,855.42 | 4,895.57 | 4,855.42 | 0 |