Spdr Msci World Industrials Ucits Etf【WIND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci World Industrials Ucits Etf (WIND)
Spdr Msci World Industrials Ucits Etf (WIND) 과거

Spdr Msci World Industrials Ucits Etf (WIND)

70.23

0.05

( 0.07% )

업데이트: 17:23:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737653400	70.18	0.43	0.62	69.88	70.18	69.73	794
1737567000	69.75	0.49	0.71	69.7	69.82	69.51	2105
1737480600	69.26	0.45	0.65	68.66	69.26	68.66	1394
1737394200	68.81	-0.12	-0.17	69.32	69.32	68.69	1445
1737135000	68.93	0.58	0.85	68.57	68.93	68.57	2530
1737048600	68.35	0.44	0.65	67.88	68.35	67.8	1209
1736962200	67.91	0.9	1.34	67.13	67.97	67.13	401
1736875800	67.01	0.22	0.33	67.11	67.36	67.01	2410
1736789400	66.79	0.14	0.21	66.55	66.79	66.15	1221
1736530200	66.65	-0.58	-0.86	67.17	67.17	66.64	396
1736443800	67.23	0.43	0.64	67.069999	67.23	67.069999	729
1736357400	66.8	-0.2	-0.30	67.019999	67.24	66.8	852
1736271000	67	-0.08	-0.12	66.8	67.11	66.569999	337
1736184600	67.08	0.13	0.19	67.13	67.27	66.879999	873
1735925400	66.95	-0.15	-0.22	66.769999	66.95	66.65	142
1735839000	67.099999	0.66	0.99	66.349999	67.099999	66.349999	331
1735666200	66.44	0.43	0.65	68	68	66.16	540
1735579800	66.01	-0.54	-0.81	66.459999	66.51	66.01	490
1735320600	66.55	-0.08	-0.12	65.01	66.94	65.01	959
1735061400	66.629999	0.43	0.65	66.4	66.629999	66.4	302
1734975000	66.2	0.63	0.96	66.66	66.7	66.2	471
1734715800	65.569999	-0.77	-1.16	66.12	66.12	65.48	573
1734629400	66.34	-1.25	-1.85	66.2	66.62	66.19	2073
1734543000	67.59	0.04	0.06	67.49	67.59	67.48	318
1734456600	67.55	-0.53	-0.78	67.79	67.83	67.55	4765
1734370200	68.08	-0.28	-0.41	67.91	68.08	67.91	2613
1734111000	68.36	-0.24	-0.35	68.44	68.53	68.22	375
1734024600	68.6	-0.4	-0.58	68.6	68.78	68.58	15892
1733938200	69	0.5	0.73	68.58	69.04	68.58	601
1733851800	68.5	-0.16	-0.23	68.65	68.7	68.47	816
1733765400	68.66	-0.63	-0.91	69.15	69.33	68.66	1462
1733506200	69.29	-0.04	-0.06	69.03	69.29	69.02	480
1733419800	69.33	-0.45	-0.64	69.86	69.9	69.33	1570
1733333400	69.78	0.07	0.10	69.82	69.91	69.68	1277
1733247000	69.71	-0.16	-0.23	69.76	69.89	69.71	1379
1733160600	69.87	0.37	0.53	69.46	70	69.46	2022
1732901400	69.5	0.47	0.68	69.2	69.56	69.12	392
1732815000	69.03	-0.22	-0.32	69.1	69.1	69.03	85
1732728600	69.25	-0.06	-0.09	69.01	69.31	69.01	335
1732642200	69.31	-0.22	-0.32	69.38	69.38	68.98	1148
1732555800	69.53	0.13	0.19	69.79	69.79	69.41	491
1732296600	69.4	0.89	1.30	68.7	69.4	68.7	92
1732210200	68.51	1.18	1.75	67.5	68.52	67.36	3688
1732123800	67.33	0.18	0.27	67.46	67.46	67.33	1232
1732037400	67.15	-0.4	-0.59	67.7	67.7	66.95	231
1731951000	67.55	-0.1	-0.15	67.51	67.55	67.34	762
1731691800	67.65	-1.27	-1.84	67.71	67.73	67.59	460
1731605400	68.92	0.56	0.82	68.66	69.05	68.66	384
1731519000	68.36	0	0.00	68.36	68.36	68.36	0
1731432600	68.36	-0.84	-1.21	69.14	69.14	68.36	4976
1731346200	69.2	1.35	1.99	68.42	69.24	68.42	293
1731087000	67.85	0.19	0.28	67.56	67.85	67.46	1714
1731000600	67.66	0.41	0.61	67.63	67.99	67.63	72
1730914200	67.25	2.1	3.22	66	67.89	66	964
1730827800	65.15	0.37	0.57	64.489999	65.15	64.41	379
1730741400	64.78	-0.25	-0.38	64.67	64.81	64.41	1046
1730482200	65.03	0.7	1.09	64.43	65.09	64.43	1720
1730395800	64.33	-0.88	-1.35	65.05	65.05	64.33	670
1730309400	65.209999	-0.58	-0.88	65.629999	65.629999	65.18	1612
1730223000	65.79	-0.09	-0.14	65.769999	65.87	65.68	329
1730136600	65.879999	0.28	0.43	65.879999	65.879999	65.37	48
1729873800	65.599999	-0.08	-0.12	65.43	65.73	65.33	87
1729787400	65.68	-0.33	-0.50	65.67	65.94	65.54	355

Spdr Msci World Industri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관