Spdr Msci World Industrials Ucits Etf【WIND】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci World Industrials Ucits Etf (WIND)
Spdr Msci World Industrials Ucits Etf (WIND) 과거

Spdr Msci World Industrials Ucits Etf (WIND)

69.40

0.89

(1.30%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	69.4	0.89	1.30	68.7	69.4	68.7	92
1732210200	68.51	1.18	1.75	67.5	68.52	67.36	3688
1732123800	67.33	0.18	0.27	67.46	67.46	67.33	1232
1732037400	67.15	-0.4	-0.59	67.7	67.7	66.95	231
1731951000	67.55	-0.1	-0.15	67.51	67.55	67.34	762
1731691800	67.65	-1.27	-1.84	67.71	67.73	67.59	460
1731605400	68.92	0.48	0.70	68.66	69.05	68.66	384
1731519000	68.44	0.08	0.12	68	68.62	67.94	815
1731432600	68.36	-0.84	-1.21	69.14	69.14	68.36	4976
1731346200	69.2	1.35	1.99	68.42	69.24	68.42	293
1731087000	67.85	0.19	0.28	67.56	67.85	67.46	1714
1731000600	67.66	0.41	0.61	67.63	67.99	67.63	72
1730914200	67.25	2.1	3.22	66	67.89	66	964
1730827800	65.15	0.37	0.57	64.489999	65.15	64.41	379
1730741400	64.78	-0.25	-0.38	64.67	64.81	64.41	1046
1730482200	65.03	0.7	1.09	64.43	65.09	64.43	1720
1730395800	64.33	-0.88	-1.35	65.05	65.05	64.33	670
1730309400	65.209999	-0.58	-0.88	65.629999	65.629999	65.18	1612
1730223000	65.79	-0.09	-0.14	65.769999	65.87	65.68	329
1730136600	65.879999	0.28	0.43	65.879999	65.879999	65.37	48
1729873800	65.599999	-0.08	-0.12	65.43	65.73	65.33	87
1729787400	65.68	-0.33	-0.50	65.67	65.94	65.54	355
1729701000	66.01	-0.34	-0.51	65.959999	66.01	65.72	1036
1729614600	66.349999	-0.54	-0.81	66.75	66.75	66.29	160
1729528200	66.89	0	0.00	66.89	66.89	66.89	0
1729269000	66.89	-0.21	-0.31	66.75	66.989999	66.629999	1271
1729182600	67.099999	0.92	1.39	66.8	67.099999	66.519999	744
1729096200	66.18	-0.35	-0.53	66.23	66.3	66.18	550
1729009800	66.53	-0.09	-0.14	66.58	66.8	66.44	372
1728923400	66.62	0.48	0.73	66.36	66.62	66.08	3277
1728664200	66.14	0.64	0.98	65.349999	66.14	65.26	713
1728577800	65.5	0.19	0.29	65.48	65.5	65.48	65
1728491400	65.31	0.16	0.25	65.18	65.5	64.98	1052
1728405000	65.15	-0.06	-0.09	65	65.22	64.83	1109
1728318600	65.209999	0.05	0.08	65.349999	65.349999	64.93	102
1728059400	65.16	0.51	0.79	64.55	65.16	64.55	273
1727973000	64.65	-0.14	-0.22	64.56	64.819999	64.47	1129
1727886600	64.79	0.12	0.19	65.09	65.09	64.769999	426
1727800200	64.67	0.11	0.17	64.83	65	64.67	2595
1727713800	64.56	-0.24	-0.37	64.569999	64.61	64.269999	2556
1727454600	64.8	-0.1	-0.15	64.379999	64.8	64.379999	417
1727368200	64.9	0.7	1.09	64.55	64.9	64.55	145
1727281800	64.2	0	0.00	63.95	64.2	63.95	440
1727195400	64.2	0.45	0.71	64.069999	64.2	63.93	1881
1727109000	63.75	0.33	0.52	63.42	63.87	63.42	543
1726849800	63.42	-0.43	-0.67	63.64	63.64	63.42	128
1726763400	63.85	1	1.59	63.36	63.94	63.32	531
1726677000	62.85	-0.3	-0.48	62.97	62.97	62.78	316
1726590600	63.15	0.66	1.06	62.73	63.15	62.73	824
1726504200	62.49	-0.07	-0.11	62.44	62.7	62.41	209
1726245000	62.56	0.46	0.74	62.07	62.65	62.07	1749
1726158600	62.1	1.49	2.46	62.78	62.78	62.01	829
1726072200	60.61	-0.85	-1.38	61.46	61.46	60.61	194
1725985800	61.46	0.13	0.21	61.19	61.46	61.18	201
1725899400	61.33	0.96	1.59	60.84	61.33	60.84	219
1725640200	60.37	-0.81	-1.32	61	61.01	60.37	367
1725553800	61.18	-0.65	-1.05	61.64	61.72	61.17	1389
1725467400	61.83	-0.57	-0.91	61.8	61.83	61.69	784
1725381000	62.4	-0.62	-0.98	63.18	63.25	62.27	343
1725294600	63.02	-0.09	-0.14	63.19	63.19	62.98	374
1725035400	63.11	0.63	1.01	62.85	63.11	62.85	228
1724949000	62.48	0.54	0.87	62.36	62.48	62.36	125
1724862600	61.94	0.17	0.28	61.99	62.15	61.94	677
1724776200	61.77	-0.19	-0.31	61.83	61.83	61.77	33
1724689800	61.96	0.24	0.39	61.9	61.96	61.78	175

Spdr Msci World Industri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관