Spdr Msci World Industrials Ucits Etf【WIND】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci World Industrials Ucits Etf (WIND)
Spdr Msci World Industrials Ucits Etf (WIND) 과거

Spdr Msci World Industrials Ucits Etf (WIND)

68.62

1.05

( 1.55% )

업데이트: 21:20:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	67.57	-0.42	-0.62	68.18	68.33	67.57	1555
1740418200	67.99	-1	-1.45	68.64	68.78	67.99	1186
1740159000	68.99	-0.55	-0.79	69.37	69.73	68.85	1207
1740072600	69.54	-0.36	-0.52	70.1	70.1	69.54	554
1739986200	69.9	-0.28	-0.40	70.21	70.34	69.71	2415
1739899800	70.18	0.51	0.73	69.69	70.18	69.63	1283
1739813400	69.67	0.45	0.65	69.45	69.68	69.42	2586
1739554200	69.22	-0.14	-0.20	69.37	69.47	69.22	1608
1739467800	69.36	0.1	0.14	69.68	69.77	69.29	792
1739381400	69.26	-0.52	-0.75	69.53	69.78	69.15	1425
1739295000	69.78	0.05	0.07	69.5	70	69.5	760
1739208600	69.73	0.3	0.43	69.23	69.81	69.23	987
1738949400	69.43	0.17	0.25	69.22	69.43	69.22	1677
1738863000	69.26	0.75	1.09	68.72	69.34	68.72	1056
1738776600	68.51	-0.23	-0.33	68.3	68.63	68.3	156
1738690200	68.74	0.13	0.19	68.83	68.97	68.43	1155
1738603800	68.61	-1.14	-1.63	68.93	69.16	68.53	2036
1738344600	69.75	0.51	0.74	69.72	69.94	69.57	694
1738258200	69.24	0.29	0.42	69.13	69.33	68.87	1453
1738171800	68.95	0.42	0.61	68.75	69.22	68.74	1243
1738085400	68.53	0.23	0.34	68.58	69.11	68.52	2093
1737999000	68.3	-1.64	-2.34	69.29	69.29	68.2	3940
1737739800	69.94	-0.24	-0.34	70.23	70.23	69.92	745
1737653400	70.18	0.92	1.33	69.88	70.18	69.73	794
1737567000	69.26	0	0.00	69.26	69.26	69.26	0
1737480600	69.26	0.45	0.65	68.66	69.26	68.66	1394
1737394200	68.81	-0.12	-0.17	69.32	69.32	68.69	1445
1737135000	68.93	0.58	0.85	68.57	68.93	68.57	2530
1737048600	68.35	0.44	0.65	67.88	68.35	67.8	1209
1736962200	67.91	0.9	1.34	67.13	67.97	67.13	401
1736875800	67.01	0.22	0.33	67.11	67.36	67.01	2410
1736789400	66.79	0.14	0.21	66.55	66.79	66.15	1221
1736530200	66.65	-0.58	-0.86	67.17	67.17	66.64	396
1736443800	67.23	0.43	0.64	67.069999	67.23	67.069999	729
1736357400	66.8	-0.2	-0.30	67.019999	67.24	66.8	852
1736271000	67	-0.08	-0.12	66.8	67.11	66.569999	337
1736184600	67.08	0.13	0.19	67.13	67.27	66.879999	873
1735925400	66.95	-0.15	-0.22	66.769999	66.95	66.65	142
1735839000	67.099999	0.66	0.99	66.349999	67.099999	66.349999	331
1735666200	66.44	0.43	0.65	68	68	66.16	540
1735579800	66.01	-0.54	-0.81	66.459999	66.51	66.01	490
1735320600	66.55	-0.08	-0.12	65.01	66.94	65.01	959
1735061400	66.629999	0.43	0.65	66.4	66.629999	66.4	302
1734975000	66.2	0.63	0.96	66.66	66.7	66.2	471
1734715800	65.569999	-0.77	-1.16	66.12	66.12	65.48	573
1734629400	66.34	-1.25	-1.85	66.2	66.62	66.19	2073
1734543000	67.59	0.04	0.06	67.49	67.59	67.48	318
1734456600	67.55	-0.53	-0.78	67.79	67.83	67.55	4765
1734370200	68.08	-0.28	-0.41	67.91	68.08	67.91	2613
1734111000	68.36	-0.24	-0.35	68.44	68.53	68.22	375
1734024600	68.6	-0.4	-0.58	68.6	68.78	68.58	15892
1733938200	69	0.5	0.73	68.58	69.04	68.58	601
1733851800	68.5	-0.16	-0.23	68.65	68.7	68.47	816
1733765400	68.66	-0.63	-0.91	69.15	69.33	68.66	1462
1733506200	69.29	-0.04	-0.06	69.03	69.29	69.02	480
1733419800	69.33	-0.45	-0.64	69.86	69.9	69.33	1570
1733333400	69.78	0.07	0.10	69.82	69.91	69.68	1277
1733247000	69.71	-0.16	-0.23	69.76	69.89	69.71	1379
1733160600	69.87	0.37	0.53	69.46	70	69.46	2022
1732901400	69.5	0.47	0.68	69.2	69.56	69.12	392
1732815000	69.03	-0.28	-0.40	69.1	69.1	69.03	85
1732728600	69.31	0	0.00	69.31	69.31	69.31	0
1732642200	69.31	-0.22	-0.32	69.38	69.38	68.98	1148

Spdr Msci World Industri...

Golden Rim Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관