기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext World Invest In France 40 | WIFRP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,248.84 | 6,243.91 | 6,311.78 | 6,303.72 | 6,321.63 |
WIFRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIFRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 6,304.36 | -14.72 | -0.23% | 6,248.84 | 6,311.78 | 6,243.91 | 0 |
26 7월(7) 2024 | 6,319.08 | 3.48 | 0.06% | 6,261.08 | 6,321.96 | 6,235.15 | 0 |
25 7월(7) 2024 | 6,315.60 | -58.98 | -0.93% | 6,379.44 | 6,379.44 | 6,299.48 | 0 |
24 7월(7) 2024 | 6,374.58 | 15.20 | 0.24% | 6,376.78 | 6,396.18 | 6,369.64 | 0 |
23 7월(7) 2024 | 6,359.38 | 1.34 | 0.02% | 6,337.82 | 6,383.87 | 6,336.85 | 0 |
20 7월(7) 2024 | 6,358.04 | -29.20 | -0.46% | 6,419.32 | 6,419.32 | 6,347.94 | 0 |
19 7월(7) 2024 | 6,387.24 | -30.97 | -0.48% | 6,400.48 | 6,464.27 | 6,383.96 | 0 |
18 7월(7) 2024 | 6,418.21 | -45.91 | -0.71% | 6,473.52 | 6,473.52 | 6,417.44 | 0 |
17 7월(7) 2024 | 6,464.12 | 55.31 | 0.86% | 6,409.38 | 6,469.64 | 6,392.84 | 0 |
16 7월(7) 2024 | 6,408.81 | 36.66 | 0.58% | 6,377.25 | 6,415.23 | 6,359.67 | 0 |
13 7월(7) 2024 | 6,372.15 | 35.52 | 0.56% | 6,331.85 | 6,381.23 | 6,321.92 | 0 |
12 7월(7) 2024 | 6,336.63 | 35.51 | 0.56% | 6,330.94 | 6,360.49 | 6,306.81 | 0 |
11 7월(7) 2024 | 6,301.12 | 3.74 | 0.06% | 6,287.51 | 6,304.05 | 6,286.05 | 0 |
10 7월(7) 2024 | 6,297.38 | 6.29 | 0.10% | 6,304.94 | 6,307.43 | 6,269.94 | 0 |
09 7월(7) 2024 | 6,291.09 | 3.80 | 0.06% | 6,303.63 | 6,325.98 | 6,289.02 | 0 |
06 7월(7) 2024 | 6,287.29 | -23.79 | -0.38% | 6,307.71 | 6,312.28 | 6,273.42 | 0 |
05 7월(7) 2024 | 6,311.08 | 2.08 | 0.03% | 6,314.17 | 6,321.72 | 6,309.91 | 0 |
04 7월(7) 2024 | 6,309.00 | 39.78 | 0.63% | 6,305.21 | 6,314.53 | 6,296.87 | 0 |
03 7월(7) 2024 | 6,269.22 | -18.36 | -0.29% | 6,288.92 | 6,288.92 | 6,262.75 | 0 |
02 7월(7) 2024 | 6,287.58 | -14.59 | -0.23% | 6,269.53 | 6,297.90 | 6,263.15 | 0 |
29 6월(6) 2024 | 6,302.17 | 33.74 | 0.54% | 6,283.55 | 6,335.74 | 6,273.11 | 0 |
28 6월(6) 2024 | 6,268.43 | -8.65 | -0.14% | 6,271.16 | 6,277.59 | 6,244.82 | 0 |