기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Whats Cooking Group NVSA | WHATS | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.60 | 75.60 | 76.20 | 76.40 |
WHATS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.00 | 76.40 | 75.60 | 76.07 | 105 | 0.20 | 0.26% |
1개월 | 76.20 | 76.40 | 75.20 | 75.62 | 306 | 0.00 | 0.00% |
3개월 | 72.80 | 83.00 | 66.80 | 75.14 | 765 | 3.40 | 4.67% |
6개월 | 65.20 | 83.00 | 56.40 | 71.03 | 572 | 11.00 | 16.87% |
1년 | 86.00 | 86.40 | 56.40 | 71.92 | 400 | -9.80 | -11.40% |
3년 | 93.80 | 94.00 | 56.40 | 72.21 | 379 | -17.60 | -18.76% |
5년 | 93.80 | 94.00 | 56.40 | 72.21 | 379 | -17.60 | -18.76% |
WHATS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 76.40 | 0.40 | 0.53% | 75.60 | 76.40 | 75.60 | 72 |
18 5월(5) 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 145 |
17 5월(5) 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.40 | 76.00 | 180 |
16 5월(5) 2024 | 76.00 | -0.40 | -0.52% | 76.00 | 76.00 | 76.00 | 22 |
15 5월(5) 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0.00 |
14 5월(5) 2024 | 76.40 | 0.40 | 0.53% | 76.00 | 76.40 | 75.60 | 352 |
11 5월(5) 2024 | 76.00 | -0.20 | -0.26% | 76.20 | 76.40 | 76.00 | 153 |
10 5월(5) 2024 | 76.20 | 0.20 | 0.26% | 76.40 | 76.40 | 76.20 | 21 |
09 5월(5) 2024 | 76.00 | 0.60 | 0.80% | 75.40 | 76.00 | 75.40 | 642 |
08 5월(5) 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.80 | 75.40 | 446 |
07 5월(5) 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.80 | 75.40 | 192 |
04 5월(5) 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 76.00 | 75.40 | 153 |
03 5월(5) 2024 | 75.40 | 0.00 | 0.00% | 75.80 | 75.80 | 75.40 | 455 |
01 5월(5) 2024 | 75.40 | -0.20 | -0.26% | 76.00 | 76.00 | 75.20 | 2,109 |
30 4월(4) 2024 | 75.60 | 0.20 | 0.27% | 75.60 | 75.60 | 75.60 | 56 |
27 4월(4) 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.40 | 75.40 | 5 |
26 4월(4) 2024 | 75.40 | -0.20 | -0.26% | 75.60 | 76.20 | 75.40 | 55 |
25 4월(4) 2024 | 75.60 | 0.00 | 0.00% | 76.00 | 76.40 | 75.60 | 326 |
24 4월(4) 2024 | 75.60 | -0.80 | -1.05% | 76.20 | 76.20 | 75.60 | 117 |
23 4월(4) 2024 | 76.40 | -0.80 | -1.04% | 77.40 | 77.40 | 75.80 | 194 |