Spdr Msci World Financials Ucits Etf【WFIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci World Financials Ucits Etf (WFIN)
Spdr Msci World Financials Ucits Etf (WFIN) 과거

Spdr Msci World Financials Ucits Etf (WFIN)

70.41

0.63

(0.90%)

마감 02 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735666200	70.41	0.63	0.90	70.02	70.41	70.02	268
1735579800	69.78	-0.55	-0.78	70.43	70.44	69.78	1635
1735320600	70.33	-0.04	-0.06	70.36	70.68	70.33	5906
1735061400	70.37	0.68	0.98	70.14	70.37	70.13	1033
1734975000	69.69	-0.09	-0.13	70.21	70.26	69.6	2889
1734715800	69.78	-0.09	-0.13	69.5	69.84	68.77	2172
1734629400	69.87	-1.07	-1.51	69.5	70.18	69.5	12408
1734543000	70.94	0.29	0.41	70.8	70.95	70.75	406
1734456600	70.65	-0.43	-0.60	70.86	71.08	70.65	3901
1734370200	71.08	-0.28	-0.39	71.37	71.39	71.08	13796
1734111000	71.36	-0.36	-0.50	71.77	71.81	71.3	1978
1734024600	71.72	-0.05	-0.07	71.6	71.89	71.52	3773
1733938200	71.77	0.07	0.10	71.54	71.84	71.46	3041
1733851800	71.7	-0.06	-0.08	71.45	71.7	71.1	4030
1733765400	71.76	-0.13	-0.18	72.39	72.39	71.76	2869
1733506200	71.89	-0.2	-0.28	72.04	72.2	71.79	8985
1733419800	72.09	0.33	0.46	72.15	72.26	71.85	5991
1733333400	71.76	-0.69	-0.95	71.99	72.25	71.76	4865
1733247000	72.45	-0.14	-0.19	72.61	72.73	72.42	7017
1733160600	72.59	0.07	0.10	72.67	72.88	72.53	1947
1732901400	72.52	0.13	0.18	72.41	72.54	72.33	3983
1732815000	72.39	0.27	0.37	72.28	72.41	72.25	910
1732728600	72.12	0.15	0.21	72.12	72.27	71.95	1392
1732642200	71.97	-0.47	-0.65	72.23	72.23	71.91	715
1732555800	72.44	0.04	0.06	72.63	72.63	72.18	3815
1732296600	72.4	0.9	1.26	71.48	72.42	71.48	897
1732210200	71.5	1.03	1.46	70.62	71.5	70.48	1705
1732123800	70.47	0.19	0.27	70.65	70.84	70.43	1835
1732037400	70.28	-0.39	-0.55	71.11	71.11	70	6230
1731951000	70.67	0.13	0.18	70.53	70.69	70.41	2319
1731691800	70.54	0.01	0.01	70.1	70.89	69.85	4028
1731605400	70.53	0.53	0.76	70.59	70.71	70.5	5762
1731519000	70	0	0.00	70	70	70	0
1731432600	70	-0.41	-0.58	70.24	70.28	69.96	7761
1731346200	70.41	1.43	2.07	69.67	70.48	69.67	4890
1731087000	68.98	0.28	0.41	68.5	68.98	68.34	144
1731000600	68.7	-0.01	-0.01	69.17	69.48	68.69	2757
1730914200	68.71	3.28	5.01	68.08	69.25	68.08	2932
1730827800	65.43	0.43	0.66	65.11	65.43	64.98	756
1730741400	65	-0.63	-0.96	65.069999	65.25	64.989999	2842
1730482200	65.629999	0.43	0.66	65.18	65.629999	65.01	880
1730395800	65.2	-0.61	-0.93	65.69	65.72	65.2	1034
1730309400	65.81	-0.48	-0.72	66.019999	66.06	65.7	437
1730223000	66.29	0.08	0.12	66.48	66.599999	66.209999	1389
1730136600	66.209999	0.44	0.67	66.01	66.23	65.599999	2184
1729873800	65.769999	-0.52	-0.78	65.95	66.36	65.769999	1330
1729787400	66.29	0.18	0.27	66.19	66.379999	66.19	528
1729701000	66.11	0.13	0.20	66.23	66.319999	66.09	1906
1729614600	65.98	-0.35	-0.53	66.31	66.31	65.76	808
1729528200	66.33	-0.28	-0.42	66.87	66.87	66.33	767
1729269000	66.61	-0.3	-0.45	66.849999	66.89	66.44	4395
1729182600	66.91	0.83	1.26	66.23	66.93	66.23	444
1729096200	66.08	0.3	0.46	65.8	66.099999	65.42	1947
1729009800	65.78	0.64	0.98	65.47	65.78	65.319999	3243
1728923400	65.14	0.27	0.42	64.89	65.36	64.89	1841
1728664200	64.87	0.72	1.12	63.85	64.89	63.74	1743
1728577800	64.15	0	0.00	64.15	64.15	64.15	0
1728491400	64.15	0.75	1.18	63.26	64.15	63.26	1179
1728405000	63.4	-0.59	-0.92	63.27	63.53	63.09	1716
1728318600	63.99	0.49	0.77	64.099999	64.099999	63.9	878
1728059400	63.5	0.79	1.26	62.77	63.81	62.77	1487
1727973000	62.71	-0.14	-0.22	62.95	62.95	62.58	3212
1727886600	62.85	-0.28	-0.44	62.85	63.07	62.74	2654
1727800200	63.13	0.28	0.45	63.07	63.13	62.97	1190

Spdr Msci World Financia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관