Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| CDP ENV ESG W EW | WESGP | 유로넥스트 (Euronext) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 23.31 | 0.87% | 2,701.10 | 05:20:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,662.75 | 2,659.93 | 2,700.92 | 2,699.72 | 2,677.79 |
WESGP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WESGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 2,700.02 | 22.57 | 0.84% | 2,662.75 | 2,700.92 | 2,659.93 | 0 |
| 26 7월(7) 2024 | 2,677.45 | -2.52 | -0.09% | 2,676.32 | 2,677.88 | 2,660.94 | 0 |
| 25 7월(7) 2024 | 2,679.97 | -21.69 | -0.80% | 2,702.19 | 2,702.19 | 2,673.98 | 0 |
| 24 7월(7) 2024 | 2,701.66 | 1.73 | 0.06% | 2,704.60 | 2,712.37 | 2,698.47 | 0 |
| 23 7월(7) 2024 | 2,699.93 | 11.53 | 0.43% | 2,687.05 | 2,710.57 | 2,687.05 | 0 |
| 20 7월(7) 2024 | 2,688.40 | -19.06 | -0.70% | 2,711.92 | 2,711.92 | 2,684.89 | 0 |
| 19 7월(7) 2024 | 2,707.46 | -0.59 | -0.02% | 2,703.79 | 2,728.72 | 2,703.79 | 0 |
| 18 7월(7) 2024 | 2,708.05 | 9.98 | 0.37% | 2,701.29 | 2,714.42 | 2,692.16 | 0 |
| 17 7월(7) 2024 | 2,698.07 | 1.23 | 0.05% | 2,693.65 | 2,701.32 | 2,682.86 | 0 |
| 16 7월(7) 2024 | 2,696.84 | -19.56 | -0.72% | 2,714.86 | 2,714.86 | 2,691.77 | 0 |
| 13 7월(7) 2024 | 2,716.40 | 20.45 | 0.76% | 2,697.87 | 2,719.10 | 2,697.19 | 0 |
| 12 7월(7) 2024 | 2,695.95 | 19.13 | 0.71% | 2,683.21 | 2,699.50 | 2,683.21 | 0 |
| 11 7월(7) 2024 | 2,676.82 | 14.10 | 0.53% | 2,661.49 | 2,677.64 | 2,661.32 | 0 |
| 10 7월(7) 2024 | 2,662.72 | -1.01 | -0.04% | 2,666.11 | 2,670.42 | 2,656.33 | 0 |
| 09 7월(7) 2024 | 2,663.73 | -1.17 | -0.04% | 2,670.67 | 2,677.84 | 2,662.05 | 0 |
| 06 7월(7) 2024 | 2,664.90 | -2.53 | -0.09% | 2,667.01 | 2,670.61 | 2,654.80 | 0 |
| 05 7월(7) 2024 | 2,667.43 | 8.04 | 0.30% | 2,660.95 | 2,670.69 | 2,660.95 | 0 |
| 04 7월(7) 2024 | 2,659.39 | 13.07 | 0.49% | 2,653.54 | 2,664.43 | 2,653.54 | 0 |
| 03 7월(7) 2024 | 2,646.32 | -6.41 | -0.24% | 2,652.28 | 2,652.28 | 2,640.11 | 0 |
| 02 7월(7) 2024 | 2,652.73 | -15.85 | -0.59% | 2,655.89 | 2,674.67 | 2,652.37 | 0 |
| 29 6월(6) 2024 | 2,668.58 | -8.04 | -0.30% | 2,680.10 | 2,683.33 | 2,666.81 | 0 |
| 28 6월(6) 2024 | 2,676.62 | -16.30 | -0.61% | 2,691.98 | 2,696.65 | 2,675.72 | 0 |
